Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGUSD Historical Data

GGUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $1
+0.00%
$35 $1,415
Aug 6, 3 PM $1
+0.00%
$35 $1,340
Aug 6, 2 PM $1
+0.00%
$35 $1,308
Aug 6, 1 PM $1
+0.00%
$35 $1,209
Aug 6, 12 PM $1
+0.00%
$35 $1,164
Aug 6, 11 AM $1
+0.00%
$35 $1,162
Aug 6, 10 AM $1
+0.00%
$35 $1,119
Aug 6, 6 AM $1
+0.00%
$35 $1,228
Aug 5, 11 PM $1
+0.00%
$35 $1,142
Aug 5, 6 PM $1
+0.00%
$35 $642
Aug 5, 5 PM $1
+0.00%
$35 $223
Aug 5, 2 PM $1
+0.00%
$35 $198
Aug 5, 8 AM $1
+0.00%
$35 $280
Aug 5, 7 AM $1
+0.00%
$35 $272
Aug 5, 5 AM $1
+0.00%
$35 $128
Aug 5, 2 AM $1
+0.00%
$35 $128
Aug 5, 1 AM $1
+0.00%
$35 $128
Aug 4, 4 PM $1
+0.00%
$35 $1,096
Aug 4, 1 PM $1
+0.00%
$35 $1,075
Aug 4, 12 PM $1
+0.00%
$35 $1,327
Aug 4, 10 AM $1
+0.00%
$35 $1,306
Aug 4, 1 AM $1
+0.00%
$35 $1,966
Aug 4, 12 AM $1
+0.00%
$35 $1,966
Aug 3, 9 PM $1
+0.00%
$35 $2,326
Aug 3, 8 PM $1
+0.00%
$35 $2,008
Aug 3, 6 PM $1
+0.00%
$35 $1,396
Aug 3, 3 PM $1
+0.00%
$35 $1,802
Aug 3, 1 PM $1
+0.00%
$35 $3,441
Aug 3, 11 AM $1
+0.00%
$35 $3,250
Aug 3, 10 AM $1
+0.00%
$35 $2,986
Aug 3, 9 AM $1
+0.00%
$35 $2,985
Aug 3, 4 AM $1
+0.00%
$35 $3,024
Aug 3, 3 AM $1
+0.00%
$35 $3,024
Aug 3, 2 AM $1
+0.00%
$35 $2,596
Aug 2, 11 PM $1
+0.00%
$35 $2,190
Aug 2, 4 PM $1
+0.00%
$35 $2,412
Aug 2, 3 PM $1
+0.00%
$35 $722
Aug 2, 12 PM $1
+0.00%
$35 $683
Aug 2, 7 AM $1
+0.00%
$35 $850
Aug 1, 6 PM $1
+0.00%
$35 $1,604
Aug 1, 5 PM $1
+0.00%
$35 $1,604
Aug 1, 2 PM $1
+0.00%
$35 $2,722
Aug 1, 11 AM $1
+0.00%
$35 $4,069
Aug 1, 10 AM $1
+0.00%
$35 $3,898
Aug 1, 6 AM $1
+0.00%
$35 $3,848
Aug 1, 5 AM $1
+0.00%
$35 $3,776
Aug 1, 4 AM $1
+0.00%
$35 $3,766
Aug 1, 2 AM $1
+0.00%
$35 $3,447
Aug 1, 1 AM $1
+0.00%
$35 $3,027
Aug 1, 12 AM $1
+0.00%
$35 $8,193