GGUSD Historical Data

GGUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.998
+0.00%
$ 34 $ 9
Mar 13, 3 AM $ 0.998
+0.00%
$ 34 $ 3
Mar 13, 12 AM $ 0.998
+0.00%
$ 34 $ 6,590
Mar 12, 9 PM $ 0.998
+0.00%
$ 34 $ 6,398
Mar 12, 7 PM $ 0.998
+0.00%
$ 34 $ 6,354
Mar 12, 6 PM $ 0.998
+0.00%
$ 34 $ 6,139
Mar 12, 2 PM $ 0.998
+0.01%
$ 34 $ 5,415
Mar 12, 1 PM $ 0.998
-0.01%
$ 34 $ 4,829
Mar 12, 12 PM $ 0.998
+0.00%
$ 34 $ 3,974
Mar 12, 11 AM $ 0.998
-0.01%
$ 34 $ 3,968
Mar 12, 10 AM $ 0.998
+0.00%
$ 34 $ 2,423
Mar 12, 9 AM $ 0.998
-0.02%
$ 34 $ 1,289
Mar 12, 8 AM $ 0.998
+0.00%
$ 34 $ 178
Mar 12, 4 AM $ 0.998
+0.00%
$ 34 $ 111
Mar 12, 1 AM $ 0.998
+0.00%
$ 34 $ 4,342
Mar 11, 11 PM $ 0.998
+0.00%
$ 34 $ 4,298
Mar 11, 8 PM $ 0.998
+0.00%
$ 34 $ 3,786
Mar 11, 6 PM $ 0.999
+0.00%
$ 34 $ 3,487
Mar 11, 4 PM $ 0.999
+0.00%
$ 34 $ 2,698
Mar 11, 3 PM $ 0.999
+0.00%
$ 34 $ 2,695
Mar 11, 2 PM $ 0.999
+0.00%
$ 34 $ 2,694
Mar 11, 1 PM $ 0.999
+0.01%
$ 34 $ 2,618
Mar 11, 12 PM $ 0.999
+0.00%
$ 34 $ 1,887
Mar 11, 11 AM $ 0.999
+0.00%
$ 34 $ 1,756
Mar 11, 10 AM $ 0.998
+0.00%
$ 34 $ 1,689
Mar 11, 9 AM $ 0.999
+0.00%
$ 34 $ 862
Mar 11, 8 AM $ 0.999
+0.01%
$ 34 $ 822
Mar 11, 7 AM $ 0.999
+0.00%
$ 34 $ 233
Jan 8, 8 PM $ 1.05
+0.00%
$ 36 $ 0
Dec 7, 10 PM $ 1
+0.00%
$ 35 $ 1
Dec 7, 6 PM $ 0.982
+0.00%
$ 34 $ 1
Dec 7, 10 AM $ 0.999
+0.00%
$ 35 $ 33,058
Dec 7, 9 AM $ 0.999
+0.00%
$ 35 $ 32,651
Dec 7, 8 AM $ 0.999
+0.00%
$ 35 $ 32,504
Dec 7, 7 AM $ 0.999
+0.00%
$ 35 $ 31,963
Dec 7, 6 AM $ 0.999
+0.00%
$ 35 $ 31,627
Dec 7, 5 AM $ 1
+0.00%
$ 35 $ 24,588
Dec 7, 4 AM $ 1
+0.00%
$ 35 $ 24,348
Dec 7, 3 AM $ 1
+0.00%
$ 35 $ 24,139
Dec 7, 2 AM $ 1
+0.00%
$ 35 $ 24,075
Dec 7, 1 AM $ 1
+0.00%
$ 35 $ 24,067
Dec 6, 11 PM $ 1
+0.00%
$ 35 $ 23,256
Dec 6, 10 PM $ 1
+0.00%
$ 35 $ 23,232
Dec 6, 9 PM $ 1
+0.00%
$ 35 $ 22,720
Dec 6, 7 PM $ 1
+0.00%
$ 35 $ 22,360
Dec 6, 4 PM $ 1
+0.00%
$ 35 $ 22,360
Dec 6, 3 PM $ 1
+0.00%
$ 35 $ 22,354
Dec 6, 2 PM $ 0.999
+0.00%
$ 35 $ 20,398
Dec 6, 1 PM $ 0.999
+0.00%
$ 35 $ 19,305
Dec 6, 12 PM $ 0.999
+0.00%
$ 35 $ 18,769