GGUSD Historical Data

GGUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1
+0.00%
$ 35 $ 2,974
Jun 25, 3 AM $ 1
+0.00%
$ 35 $ 2,229
Jun 25, 2 AM $ 1
+0.00%
$ 35 $ 2,224
Jun 24, 10 PM $ 1
+0.00%
$ 35 $ 2,053
Jun 24, 9 PM $ 1
+0.03%
$ 35 $ 1,462
Jun 24, 8 PM $ 1
+0.00%
$ 35 $ 580
Jun 24, 5 PM $ 1
+0.00%
$ 35 $ 3,975
Jun 24, 7 AM $ 1
+0.00%
$ 35 $ 4,585
Jun 24, 6 AM $ 1
+0.00%
$ 35 $ 4,594
Jun 23, 8 PM $ 1
-0.01%
$ 35 $ 4,456
Jun 23, 7 PM $ 1
-0.01%
$ 35 $ 3,547
Jun 23, 2 PM $ 1
+0.00%
$ 35 $ 538
Jun 23, 10 AM $ 1
+0.00%
$ 35 $ 893
Jun 23, 6 AM $ 1
+0.00%
$ 35 $ 1,012
Jun 22, 4 PM $ 1
+0.00%
$ 35 $ 2,331
Jun 22, 2 PM $ 1
+0.00%
$ 35 $ 2,234
Jun 21, 8 PM $ 1
+0.00%
$ 35 $ 1,631
Jun 21, 6 AM $ 1
+0.00%
$ 35 $ 1,045
Jun 20, 7 PM $ 1
+0.00%
$ 35 $ 203
Jun 19, 8 PM $ 1
+0.00%
$ 35 $ 2,313
Jun 19, 1 PM $ 1
+0.00%
$ 35 $ 2,793
Jun 19, 12 PM $ 1
+0.00%
$ 35 $ 2,788
Jun 19, 9 AM $ 1
+0.00%
$ 35 $ 2,785
Jun 19, 6 AM $ 1
+0.00%
$ 35 $ 3,144
Jun 18, 10 PM $ 1
-0.04%
$ 35 $ 2,906
Jun 18, 6 PM $ 1
+0.00%
$ 35 $ 1,169
Jun 18, 1 PM $ 1
+0.00%
$ 35 $ 1,029
Jun 18, 12 AM $ 1
+0.00%
$ 35 $ 139
Jun 17, 2 PM $ 1
+0.00%
$ 35 $ 1,163
Jun 17, 9 AM $ 1
+0.00%
$ 35 $ 1,483
Jun 17, 1 AM $ 1
+0.00%
$ 35 $ 1,429
Jun 16, 10 PM $ 1
+0.00%
$ 35 $ 861
Jun 16, 7 PM $ 1
+0.00%
$ 35 $ 742
Jun 16, 2 PM $ 1
+0.00%
$ 35 $ 436
Jun 15, 3 PM $ 1
+0.00%
$ 35 $ 953
Jun 15, 1 PM $ 1
+0.00%
$ 35 $ 957
Jun 15, 11 AM $ 1
+0.00%
$ 35 $ 916
Jun 15, 7 AM $ 1
+0.00%
$ 35 $ 1,196
Jun 15, 6 AM $ 1
+0.00%
$ 35 $ 655
Jun 15, 5 AM $ 1
+0.00%
$ 35 $ 655
Jun 14, 2 PM $ 1
+0.00%
$ 35 $ 5,390
Jun 14, 11 AM $ 1
+0.00%
$ 35 $ 5,369
Jun 14, 10 AM $ 1
+0.00%
$ 35 $ 4,971
Jun 13, 10 PM $ 1
+0.01%
$ 35 $ 4,319
Jun 13, 9 PM $ 1
-0.02%
$ 35 $ 644
Jun 13, 3 PM $ 1
+0.00%
$ 35 $ 1,867
Jun 12, 10 PM $ 1
+0.00%
$ 35 $ 5,327
Jun 12, 8 PM $ 1
+0.00%
$ 35 $ 4,973
Jun 12, 7 PM $ 1
+0.00%
$ 35 $ 4,845
Jun 12, 4 PM $ 1
-0.01%
$ 35 $ 4,392