GGUSD Historical Data

GGUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.999
+0.00%
$ 35 $ 8,653
Apr 13, 11 PM $ 0.999
+0.00%
$ 35 $ 8,646
Apr 13, 10 PM $ 1
+0.00%
$ 35 $ 7,952
Apr 13, 9 PM $ 1
+0.00%
$ 35 $ 7,937
Apr 13, 7 PM $ 1
+0.00%
$ 35 $ 8,161
Apr 13, 6 PM $ 1
-0.01%
$ 35 $ 8,122
Apr 13, 4 PM $ 1
+0.00%
$ 35 $ 6,933
Apr 13, 3 PM $ 1
+0.00%
$ 35 $ 6,729
Apr 13, 2 PM $ 1
+0.01%
$ 35 $ 6,233
Apr 13, 1 PM $ 1
-0.01%
$ 35 $ 4,732
Apr 13, 12 PM $ 1
+0.00%
$ 35 $ 2,903
Apr 13, 11 AM $ 1
+0.00%
$ 35 $ 2,808
Apr 13, 9 AM $ 1
+0.00%
$ 35 $ 2,890
Apr 13, 1 AM $ 1
+0.00%
$ 35 $ 1,690
Apr 12, 11 PM $ 1
+0.00%
$ 35 $ 1,157
Apr 12, 8 PM $ 1
+0.00%
$ 35 $ 1,630
Apr 12, 3 PM $ 1
+0.00%
$ 35 $ 1,521
Apr 12, 2 PM $ 1
+0.00%
$ 35 $ 1,053
Apr 12, 4 AM $ 1
+0.00%
$ 35 $ 1,496
Apr 11, 10 PM $ 1
+0.01%
$ 35 $ 4,402
Apr 11, 9 PM $ 1
+0.00%
$ 35 $ 3,693
Apr 11, 3 PM $ 1
+0.00%
$ 35 $ 3,720
Apr 11, 2 PM $ 1
+0.00%
$ 35 $ 3,698
Apr 11, 11 AM $ 1
+0.00%
$ 35 $ 3,723
Apr 11, 7 AM $ 1
+0.00%
$ 35 $ 3,612
Apr 11, 4 AM $ 1
+0.00%
$ 35 $ 3,339
Apr 11, 3 AM $ 1
+0.00%
$ 35 $ 3,304
Apr 11, 1 AM $ 1
+0.00%
$ 35 $ 2,411
Apr 10, 2 PM $ 1
+0.00%
$ 35 $ 6,861
Apr 10, 6 AM $ 1
+0.00%
$ 35 $ 9,999
Apr 10, 3 AM $ 1
+0.00%
$ 35 $ 9,797
Apr 10, 2 AM $ 1
+0.00%
$ 35 $ 9,656
Apr 9, 7 PM $ 1
+0.00%
$ 35 $ 3,366
Apr 9, 3 PM $ 1
+0.00%
$ 35 $ 6,119
Apr 9, 1 PM $ 1
+0.01%
$ 35 $ 6,159
Apr 9, 12 PM $ 1
+0.00%
$ 35 $ 5,654
Apr 9, 11 AM $ 1
+0.00%
$ 35 $ 9,540
Apr 9, 10 AM $ 1
-0.01%
$ 35 $ 9,321
Apr 9, 3 AM $ 1
+0.00%
$ 35 $ 7,933
Apr 8, 11 PM $ 1
+0.00%
$ 35 $ 7,938
Apr 8, 10 PM $ 1
+0.00%
$ 35 $ 7,936
Apr 8, 7 PM $ 1
+0.00%
$ 35 $ 9,106
Apr 8, 6 PM $ 1
+0.00%
$ 35 $ 7,058
Apr 8, 4 PM $ 1
+0.00%
$ 35 $ 7,428
Apr 8, 3 PM $ 1
+0.00%
$ 35 $ 7,424
Apr 8, 2 PM $ 1
+0.00%
$ 35 $ 7,327
Apr 8, 12 PM $ 1
+0.01%
$ 35 $ 7,356
Apr 8, 10 AM $ 1
+0.00%
$ 35 $ 3,245
Apr 8, 9 AM $ 1
+0.00%
$ 35 $ 2,924
Apr 8, 8 AM $ 1
+0.00%
$ 35 $ 2,534