GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 1
+0.00%
$ 35 $ 333
Yesterday, at 11 PM $ 1
+0.00%
$ 35 $ 333
Yesterday, at 3 PM $ 1
+0.00%
$ 35 $ 11,224
Yesterday, at 6 AM $ 1
+0.00%
$ 35 $ 11,490
Yesterday, at 3 AM $ 1
+0.00%
$ 35 $ 11,438
Aug 13, 10 PM $ 1
+0.00%
$ 35 $ 7,198
Aug 13, 3 PM $ 1
+0.00%
$ 35 $ 513
Aug 13, 1 PM $ 1
+0.00%
$ 35 $ 3,570
Aug 13, 3 AM $ 1
+0.00%
$ 35 $ 3,619
Aug 13, 12 AM $ 1
+0.00%
$ 35 $ 3,622
Aug 12, 11 PM $ 1
+0.00%
$ 35 $ 3,547
Aug 12, 9 PM $ 1
+0.00%
$ 35 $ 3,547
Aug 12, 3 PM $ 1
+0.01%
$ 35 $ 3,428
Aug 12, 2 PM $ 1
+0.00%
$ 35 $ 3,043
Aug 12, 1 PM $ 1
+0.00%
$ 35 $ 445
Aug 12, 12 PM $ 1
+0.00%
$ 35 $ 465
Aug 12, 11 AM $ 1
+0.00%
$ 35 $ 463
Aug 12, 6 AM $ 1
+0.00%
$ 35 $ 608
Aug 12, 5 AM $ 1
+0.00%
$ 35 $ 607
Aug 12, 1 AM $ 1
+0.00%
$ 35 $ 606
Aug 12, 12 AM $ 1
+0.00%
$ 35 $ 605
Aug 11, 10 PM $ 1
+0.00%
$ 35 $ 624
Aug 11, 7 PM $ 1
+0.00%
$ 35 $ 1,057
Aug 11, 4 PM $ 1
+0.00%
$ 35 $ 668
Aug 11, 12 PM $ 1
+0.00%
$ 35 $ 810
Aug 11, 11 AM $ 1
+0.00%
$ 35 $ 809
Aug 11, 9 AM $ 1
+0.00%
$ 35 $ 789
Aug 11, 8 AM $ 1
+0.00%
$ 35 $ 756
Aug 10, 10 PM $ 1
+0.00%
$ 35 $ 800
Aug 10, 8 PM $ 1
+0.00%
$ 35 $ 362
Aug 10, 3 PM $ 1
+0.00%
$ 35 $ 429
Aug 10, 1 PM $ 1
+0.00%
$ 35 $ 376
Aug 10, 5 AM $ 1
+0.00%
$ 35 $ 297
Aug 9, 8 PM $ 1
+0.00%
$ 35 $ 1,152
Aug 9, 7 PM $ 1
+0.00%
$ 35 $ 1,085
Aug 9, 6 PM $ 1
+0.00%
$ 35 $ 1,102
Aug 9, 3 PM $ 1
+0.00%
$ -- $ 1,146
Aug 9, 2 PM $ 1
+0.00%
$ 35 $ 1,135
Aug 9, 1 PM $ 1
+0.00%
$ 35 $ 1,085
Aug 9, 12 PM $ 1
+0.00%
$ 35 $ 1,084
Aug 9, 9 AM $ 1
+0.00%
$ 35 $ 1,100
Aug 9, 8 AM $ 1
+0.00%
$ 35 $ 1,046
Aug 9, 7 AM $ 1
+0.00%
$ 35 $ 1,028
Aug 9, 5 AM $ 1
+0.00%
$ 35 $ 1,028
Aug 9, 3 AM $ 1
+0.00%
$ 35 $ 884
Aug 9, 2 AM $ 1
+0.00%
$ 35 $ 700
Aug 9, 1 AM $ 1
+0.00%
$ 35 $ 695
Aug 8, 10 PM $ 1
+0.00%
$ 35 $ 604
Aug 8, 9 PM $ 1
+0.00%
$ 35 $ 523
Aug 8, 7 PM $ 1
+0.00%
$ 35 $ 2,081
Download