Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGUSD Historical Data

GGUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $1
+0.00%
$35 $3,477
Today, at 1 AM $1
+0.00%
$35 $3,477
Today, at 12 AM $1
+0.00%
$35 $3,477
Yesterday, at 11 PM $1
+0.00%
$35 $3,477
Yesterday, at 10 PM $1
+0.00%
$35 $3,476
Yesterday, at 9 PM $1
+0.00%
$35 $3,476
Yesterday, at 7 PM $1
+0.00%
$35 $3,476
Yesterday, at 6 PM $1
-0.03%
$35 $2,945
Yesterday, at 4 PM $1
+0.04%
$35 $897
Yesterday, at 3 PM $1
+0.00%
$35 $9
Yesterday, at 2 PM $0.999
+0.00%
$35 $10
Yesterday, at 1 PM $1
+0.01%
$35 $7
Yesterday, at 12 PM $0.999
+0.00%
$35 $6
Yesterday, at 10 AM $0.999
+0.00%
$35 $7
Yesterday, at 9 AM $0.999
+0.00%
$35 $7
Yesterday, at 4 AM $1
+0.00%
$35 $7
Yesterday, at 3 AM $0.999
+0.00%
$35 $7
Yesterday, at 2 AM $1
+0.00%
$35 $7
Yesterday, at 1 AM $1
+0.00%
$35 $8
Yesterday, at 12 AM $1
+0.00%
$35 $7
Sep 29, 11 PM $1
+0.00%
$35 $7
Sep 29, 10 PM $1
+0.00%
$35 $560
Sep 29, 9 PM $1
+0.00%
$35 $560
Sep 29, 8 PM $1
+0.00%
$35 $566
Sep 29, 6 PM $1
+0.00%
$35 $566
Sep 29, 4 PM $1
+0.00%
$35 $561
Sep 29, 3 PM $1
+0.00%
$35 $561
Sep 29, 1 PM $1
+0.00%
$35 $561
Sep 29, 11 AM $1
+0.00%
$35 $561
Sep 29, 8 AM $1
+0.00%
$35 $561
Sep 29, 4 AM $1
+0.00%
$35 $561
Sep 29, 1 AM $1
+0.00%
$35 $566
Sep 28, 11 PM $1
+0.01%
$35 $14
Sep 28, 10 PM $0.999
+0.00%
$35 $14
Sep 28, 9 PM $0.999
+0.00%
$35 $13
Sep 28, 8 PM $0.999
+0.00%
$35 $7
Sep 28, 4 PM $0.999
+0.00%
$34 $7
Sep 28, 3 PM $0.999
+0.00%
$35 $7
Sep 28, 2 PM $0.999
+0.00%
$35 $6
Sep 28, 1 PM $0.999
+0.00%
$35 $6
Sep 28, 11 AM $0.999
+0.00%
$35 $6
Sep 28, 8 AM $0.999
+0.00%
$35 $6
Sep 28, 4 AM $1
+0.00%
$35 $6
Sep 28, 2 AM $0.999
+0.01%
$35 $1
Sep 28, 12 AM $0.998
+0.00%
$34 $1
Sep 27, 10 PM $1
+0.00%
$35 $4
Sep 27, 8 PM $0.999
+0.00%
$34 $4
Sep 27, 7 AM $0.999
+0.00%
$35 $5
Sep 27, 1 AM $0.999
+0.00%
$35 $5
Sep 27, 12 AM $0.999
-0.03%
$35 $5
Download