Tpay Historical Data

Tpay Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00359
+0.07%
$ 359.34 million $ 746,338
Nov 9, 3 AM $ 0.00359
-0.27%
$ 358.99 million $ 745,650
Nov 9, 2 AM $ 0.00359
-0.23%
$ 359.26 million $ 746,490
Nov 9, 1 AM $ 0.0036
+0.13%
$ 360.03 million $ 746,774
Nov 9, 12 AM $ 0.0036
-0.21%
$ 359.66 million $ 746,213
Nov 8, 11 PM $ 0.0036
+0.00%
$ 360.39 million $ 748,607
Nov 8, 9 PM $ 0.00361
+0.02%
$ 360.92 million $ 748,199
Nov 8, 8 PM $ 0.00361
+0.00%
$ 360.83 million $ 747,809
Nov 8, 5 PM $ 0.00361
+0.00%
$ 360.65 million $ 747,969
Nov 8, 4 PM $ 0.00361
+0.38%
$ 360.78 million $ 748,050
Nov 8, 3 PM $ 0.00359
+0.05%
$ 359.39 million $ 744,311
Nov 8, 2 PM $ 0.00359
+0.10%
$ 359.29 million $ 743,650
Nov 8, 1 PM $ 0.00359
-0.17%
$ 359.02 million $ 742,957
Nov 8, 12 PM $ 0.00359
+0.03%
$ 359.43 million $ 743,895
Nov 8, 11 AM $ 0.00359
-1.14%
$ 359.49 million $ 743,453
Nov 8, 10 AM $ 0.00363
+0.74%
$ 363.48 million $ 748,858
Nov 8, 9 AM $ 0.00361
-1.02%
$ 360.84 million $ 741,625
Nov 8, 8 AM $ 0.00365
-7.66%
$ 364.58 million $ 747,172
Nov 8, 7 AM $ 0.00395
-2.55%
$ 394.72 million $ 793,050
Nov 8, 6 AM $ 0.00405
-1.09%
$ 404.97 million $ 807,014
Nov 8, 5 AM $ 0.00409
-1.57%
$ 409.18 million $ 813,102
Nov 8, 4 AM $ 0.00416
+0.05%
$ 415.86 million $ 823,570
Nov 8, 3 AM $ 0.00416
-0.07%
$ 415.57 million $ 823,080
Nov 8, 2 AM $ 0.00416
+0.12%
$ 415.93 million $ 823,453
Nov 8, 1 AM $ 0.00415
-0.02%
$ 415.3 million $ 821,375
Nov 8, 12 AM $ 0.00415
+0.07%
$ 415.42 million $ 821,095
Nov 7, 11 PM $ 0.00415
+0.00%
$ 415.14 million $ 824,333
Nov 7, 7 PM $ 0.00417
+0.00%
$ 416.77 million $ 824,036
Nov 7, 6 PM $ 0.00417
+0.05%
$ 417.03 million $ 823,579
Nov 7, 4 PM $ 0.00417
-0.08%
$ 416.96 million $ 822,973
Nov 7, 3 PM $ 0.00417
+0.09%
$ 417.14 million $ 823,678
Nov 7, 2 PM $ 0.00417
-0.01%
$ 417.04 million $ 823,606
Nov 7, 1 PM $ 0.00417
-0.06%
$ 417.07 million $ 824,697
Nov 7, 12 PM $ 0.00417
-0.80%
$ 417.15 million $ 828,354
Nov 7, 11 AM $ 0.00421
-0.01%
$ 420.72 million $ 828,063
Nov 7, 10 AM $ 0.00421
+0.03%
$ 420.86 million $ 828,733
Nov 7, 9 AM $ 0.00421
+0.12%
$ 420.7 million $ 827,829
Nov 7, 8 AM $ 0.0042
+0.51%
$ 420.02 million $ 826,717
Nov 7, 7 AM $ 0.00418
+0.07%
$ 417.83 million $ 820,845
Nov 7, 6 AM $ 0.00418
-4.57%
$ 418.12 million $ 820,188
Nov 7, 5 AM $ 0.0044
-0.61%
$ 440.5 million $ 854,206
Nov 7, 4 AM $ 0.00443
-0.07%
$ 443.35 million $ 858,211
Nov 7, 3 AM $ 0.00444
+0.14%
$ 443.78 million $ 858,760
Nov 7, 2 AM $ 0.00443
+1.28%
$ 443.05 million $ 854,481
Nov 7, 1 AM $ 0.00437
+0.06%
$ 437.22 million $ 842,227
Nov 7, 12 AM $ 0.00437
+0.03%
$ 437.01 million $ 842,043
Nov 6, 11 PM $ 0.00437
+0.00%
$ 436.96 million $ 1.21 million
Nov 6, 5 PM $ 0.00438
+0.12%
$ 438.25 million $ 842,270
Nov 6, 4 PM $ 0.00438
+0.02%
$ 438.27 million $ 843,013
Nov 6, 3 PM $ 0.00438
-0.02%
$ 438.09 million $ 843,051