Tpay Historical Data

Tpay
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅5
-2.36%
$ -- $ 256
Dec 7, 2025 $ 0.0₅523
+0.86%
$ -- $ 138
Dec 6, 2025 $ 0.0₅517
+0.00%
$ -- $ 86
Dec 5, 2025 $ 0.0₅517
-0.48%
$ 517,129 $ 83
Dec 4, 2025 $ 0.0₅52
-0.90%
$ -- $ 10,971
Dec 3, 2025 $ 0.0₅537
+3.69%
$ 537,027 $ 10,842
Dec 2, 2025 $ 0.0₅518
-0.83%
$ -- $ 10,484
Dec 1, 2025 $ 0.0₅527
-4.21%
$ -- $ 10,608
Nov 30, 2025 $ 0.0₅798
-84.71%
$ -- $ 13,488
Nov 29, 2025 $ 0.0000648
-47.87%
$ 5.22 million $ 51,205
Nov 28, 2025 $ 0.000124
-23.50%
$ 12.44 million $ 80,152
Nov 27, 2025 $ 0.000142
-48.08%
$ 16.25 million $ 80,361
Nov 26, 2025 $ 0.000274
-44.37%
$ 27.31 million $ 128,373
Nov 25, 2025 $ 0.000508
-53.35%
$ 49.21 million $ 204,862
Nov 24, 2025 $ 0.0011
-22.25%
$ 108.85 million $ 370,070
Nov 23, 2025 $ 0.00142
-23.60%
$ 141.54 million $ 449,744
Nov 22, 2025 $ 0.00186
-4.92%
$ 185.28 million $ 556,939
Nov 21, 2025 $ 0.00195
-3.51%
$ 195.28 million $ 575,308
Nov 20, 2025 $ 0.00203
-6.14%
$ 202.43 million $ 583,493
Nov 19, 2025 $ 0.00217
-0.10%
$ 216.94 million $ 613,171
Nov 18, 2025 $ 0.00217
-0.68%
$ 217.28 million $ 609,939
Nov 17, 2025 $ 0.00219
-33.01%
$ 218.9 million $ 608,243
Nov 16, 2025 $ 0.00333
-9.16%
$ 326.7 million $ 797,472
Nov 15, 2025 $ 0.00369
-1.09%
$ 367.07 million $ 853,546
Nov 14, 2025 $ 0.00374
-0.58%
$ 374.04 million $ 1.36 million
Nov 13, 2025 $ 0.00376
+1.70%
$ 376.31 million $ 862,670
Nov 12, 2025 $ 0.00375
-1.99%
$ -- $ 853,765
Nov 11, 2025 $ 0.00383
-9.42%
$ 382.82 million $ 867,463
Nov 10, 2025 $ 0.00423
+17.07%
$ 422.67 million $ 933,253
Nov 9, 2025 $ 0.00361
+0.18%
$ 361.66 million $ 1.28 million
Nov 8, 2025 $ 0.0036
-13.18%
$ 360.39 million $ 748,607
Nov 7, 2025 $ 0.00415
-4.98%
$ 415.14 million $ 824,333
Nov 6, 2025 $ 0.00437
+0.42%
$ 436.96 million $ 1.21 million
Nov 5, 2025 $ 0.00435
-5.07%
$ 435.3 million $ 829,020
Nov 4, 2025 $ 0.00458
-7.58%
$ 458.37 million $ 842,248
Nov 3, 2025 $ 0.00496
+10.64%
$ 496 million $ 854,832
Nov 2, 2025 $ 0.00448
-34.21%
$ 447.94 million $ 730,761
Nov 1, 2025 $ 0.00681
-5.35%
$ 681.48 million $ 938,140
Oct 31, 2025 $ 0.00718
+0.14%
$ 719.78 million $ 962,778
Oct 30, 2025 $ 0.00714
-1.82%
$ 717.43 million $ 935,538
Oct 29, 2025 $ 0.00727
-2.03%
$ 727.37 million $ 940,716
Oct 28, 2025 $ 0.00761
+10.69%
$ 743.57 million $ 956,029
Oct 27, 2025 $ 0.00688
+1.13%
$ 685.96 million $ 810,190
Oct 26, 2025 $ 0.0068
+2.33%
$ 679.96 million $ 786,759
Oct 25, 2025 $ 0.00665
+3.26%
$ 664.59 million $ 740,956
Oct 24, 2025 $ 0.00643
+1.54%
$ 643.49 million $ 702,341
Oct 23, 2025 $ 0.00633
-0.35%
$ 633.33 million $ 683,042
Oct 22, 2025 $ 0.00644
+5.71%
$ 635.63 million $ 678,890
Oct 21, 2025 $ 0.00619
+16.77%
$ 608.93 million $ 634,454
Oct 20, 2025 $ 0.00524
-9.60%
$ 529.83 million $ 425,724
Download