Tpay Historical Data

Tpay Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00438
-0.66%
$ 437.96 million $ 843,077
Nov 6, 1 PM $ 0.00441
-0.17%
$ 440.78 million $ 846,072
Nov 6, 12 PM $ 0.00441
-0.24%
$ 441.4 million $ 846,937
Nov 6, 11 AM $ 0.00443
+0.19%
$ 442.5 million $ 848,621
Nov 6, 10 AM $ 0.00442
+0.11%
$ 441.64 million $ 847,451
Nov 6, 9 AM $ 0.00441
+0.21%
$ 441.11 million $ 843,917
Nov 6, 8 AM $ 0.0044
+0.30%
$ 440.04 million $ 842,120
Nov 6, 7 AM $ 0.00439
-0.03%
$ 438.57 million $ 838,381
Nov 6, 6 AM $ 0.00439
+0.29%
$ 438.85 million $ 838,315
Nov 6, 5 AM $ 0.00438
-0.12%
$ 437.65 million $ 835,907
Nov 6, 4 AM $ 0.00438
+0.17%
$ 438.05 million $ 835,803
Nov 6, 3 AM $ 0.00437
-0.56%
$ 437.01 million $ 834,185
Nov 6, 2 AM $ 0.00439
+0.80%
$ 439.06 million $ 836,185
Nov 6, 1 AM $ 0.00435
+0.10%
$ 435.43 million $ 827,921
Nov 6, 12 AM $ 0.00435
-0.01%
$ 435.06 million $ 827,186
Nov 5, 11 PM $ 0.00435
-0.17%
$ 435.3 million $ 829,020
Nov 5, 4 PM $ 0.00436
-0.03%
$ 435.51 million $ 827,771
Nov 5, 3 PM $ 0.00436
+0.00%
$ 435.54 million $ 827,692
Nov 5, 2 PM $ 0.00436
-0.09%
$ 435.58 million $ 827,337
Nov 5, 1 PM $ 0.00436
+0.14%
$ 435.67 million $ 827,715
Nov 5, 12 PM $ 0.00435
+0.26%
$ 435.17 million $ 827,187
Nov 5, 11 AM $ 0.00434
-1.29%
$ 434.43 million $ 824,728
Nov 5, 10 AM $ 0.0044
-1.09%
$ 440.11 million $ 831,673
Nov 5, 9 AM $ 0.00445
+0.59%
$ 445.34 million $ 838,513
Nov 5, 8 AM $ 0.00442
+0.01%
$ 442.35 million $ 831,368
Nov 5, 7 AM $ 0.00442
+0.02%
$ 442.29 million $ 831,651
Nov 5, 6 AM $ 0.00442
-4.46%
$ 441.99 million $ 830,716
Nov 5, 5 AM $ 0.00462
+0.31%
$ 462.45 million $ 859,495
Nov 5, 4 AM $ 0.00461
-0.14%
$ 460.79 million $ 856,687
Nov 5, 3 AM $ 0.00461
-0.48%
$ 461.42 million $ 855,002
Nov 5, 2 AM $ 0.00464
+0.57%
$ 463.65 million $ 858,968
Nov 5, 1 AM $ 0.0046
+0.36%
$ 459.88 million $ 843,074
Nov 5, 12 AM $ 0.00458
-0.08%
$ 458.19 million $ 842,409
Nov 4, 11 PM $ 0.00458
+0.35%
$ 458.37 million $ 842,248
Nov 4, 10 PM $ 0.00456
+0.79%
$ 455.96 million $ 835,192
Nov 4, 9 PM $ 0.00461
-2.01%
$ 460.73 million $ 877,383
Nov 4, 5 PM $ 0.00484
-3.32%
$ 483.71 million $ 897,868
Nov 4, 4 PM $ 0.005
+0.32%
$ 499.93 million $ 893,035
Nov 4, 3 PM $ 0.00498
-0.59%
$ 498.4 million $ 883,670
Nov 4, 2 PM $ 0.00501
-0.18%
$ 501.23 million $ 886,979
Nov 4, 1 PM $ 0.00502
-0.41%
$ 502.3 million $ 888,552
Nov 4, 12 PM $ 0.00501
-0.02%
$ 501.32 million $ 884,192
Nov 4, 11 AM $ 0.00501
-0.09%
$ 501.46 million $ 884,191
Nov 4, 10 AM $ 0.00502
-0.02%
$ 501.83 million $ 884,981
Nov 4, 9 AM $ 0.00502
-0.43%
$ 501.98 million $ 884,839
Nov 4, 8 AM $ 0.00504
+0.13%
$ 504.41 million $ 880,862
Nov 4, 7 AM $ 0.00501
-0.05%
$ 501.35 million $ 874,577
Nov 4, 6 AM $ 0.00502
-0.73%
$ 501.54 million $ 874,125
Nov 4, 5 AM $ 0.00505
+0.13%
$ 505.12 million $ 879,150
Nov 4, 4 AM $ 0.00504
-0.82%
$ 504.46 million $ 877,501