Tpay Historical Data

Tpay Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00509
+0.48%
$ 508.57 million $ 882,633
Nov 4, 2 AM $ 0.00506
+0.68%
$ 506.11 million $ 877,234
Nov 4, 1 AM $ 0.00503
+1.14%
$ 502.87 million $ 870,245
Nov 4, 12 AM $ 0.00497
+0.21%
$ 496.99 million $ 857,290
Nov 3, 11 PM $ 0.00496
-0.28%
$ 496 million $ 854,832
Nov 3, 10 PM $ 0.00497
+0.00%
$ 496.57 million $ 855,533
Nov 3, 6 PM $ 0.00497
+0.02%
$ 496.73 million $ 855,503
Nov 3, 5 PM $ 0.00497
+0.18%
$ 496.71 million $ 854,403
Nov 3, 4 PM $ 0.00496
-0.08%
$ 496.03 million $ 854,317
Nov 3, 3 PM $ 0.00496
-0.03%
$ 496.15 million $ 854,091
Nov 3, 2 PM $ 0.00496
-0.04%
$ 496.43 million $ 854,159
Nov 3, 1 PM $ 0.00497
-0.03%
$ 496.58 million $ 854,306
Nov 3, 12 PM $ 0.00497
+0.15%
$ 496.78 million $ 854,746
Nov 3, 11 AM $ 0.00496
-0.03%
$ 496.11 million $ 853,237
Nov 3, 10 AM $ 0.00496
+0.03%
$ 496.36 million $ 853,272
Nov 3, 9 AM $ 0.00496
-0.37%
$ 496.11 million $ 853,473
Nov 3, 8 AM $ 0.00497
-1.11%
$ 497.23 million $ 854,226
Nov 3, 7 AM $ 0.00503
-0.17%
$ 502.59 million $ 855,533
Nov 3, 6 AM $ 0.00503
-0.24%
$ 503.24 million $ 854,397
Nov 3, 5 AM $ 0.00504
+1.54%
$ 504.32 million $ 854,609
Nov 3, 4 AM $ 0.00497
+0.75%
$ 496.67 million $ 838,819
Nov 3, 3 AM $ 0.00493
+1.94%
$ 493.06 million $ 830,179
Nov 3, 2 AM $ 0.00484
+2.30%
$ 483.6 million $ 807,845
Nov 3, 1 AM $ 0.00473
+1.35%
$ 472.83 million $ 785,829
Nov 3, 12 AM $ 0.00466
+4.05%
$ 466.44 million $ 771,080
Nov 2, 11 PM $ 0.00448
+3.93%
$ 447.94 million $ 730,761
Nov 2, 7 PM $ 0.00433
-3.00%
$ 432.59 million $ 695,425
Nov 2, 6 PM $ 0.00446
-28.73%
$ 446.44 million $ 709,675
Nov 2, 5 PM $ 0.00626
-0.90%
$ 626.41 million $ 898,220
Nov 2, 4 PM $ 0.00632
+0.03%
$ 632.14 million $ 903,743
Nov 2, 3 PM $ 0.00632
-0.29%
$ 632.04 million $ 903,380
Nov 2, 2 PM $ 0.00633
-0.06%
$ 633.46 million $ 904,381
Nov 2, 1 PM $ 0.00634
-0.07%
$ 633.82 million $ 905,753
Nov 2, 12 PM $ 0.00634
+0.29%
$ 634.2 million $ 904,642
Nov 2, 11 AM $ 0.00632
-1.50%
$ 632.33 million $ 900,270
Nov 2, 10 AM $ 0.00642
-0.87%
$ 642.31 million $ 910,040
Nov 2, 9 AM $ 0.00648
-0.66%
$ 648.2 million $ 916,048
Nov 2, 8 AM $ 0.00653
-1.25%
$ 652.6 million $ 920,437
Nov 2, 7 AM $ 0.00663
-1.16%
$ 662.94 million $ 928,241
Nov 2, 6 AM $ 0.00671
-0.09%
$ 670.78 million $ 936,346
Nov 2, 5 AM $ 0.00672
-0.04%
$ 671.53 million $ 932,751
Nov 2, 4 AM $ 0.00672
-0.13%
$ 671.87 million $ 932,989
Nov 2, 3 AM $ 0.00673
+0.05%
$ 672.74 million $ 934,182
Nov 2, 2 AM $ 0.00672
-1.03%
$ 672.44 million $ 931,266
Nov 2, 1 AM $ 0.0068
-0.13%
$ 679.58 million $ 937,820
Nov 2, 12 AM $ 0.0068
-0.17%
$ 680.25 million $ 939,533
Nov 1, 11 PM $ 0.00681
-0.66%
$ 681.48 million $ 938,140
Nov 1, 6 PM $ 0.00687
+0.00%
$ 686.73 million $ 943,494
Nov 1, 5 PM $ 0.00687
-0.06%
$ 686.97 million $ 944,233
Nov 1, 4 PM $ 0.00687
-0.73%
$ 687.46 million $ 943,730