Tpay Historical Data

Tpay Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00693
-0.74%
$ 692.75 million $ 949,817
Nov 1, 2 PM $ 0.00698
-0.44%
$ 697.93 million $ 954,381
Nov 1, 1 PM $ 0.00701
-2.28%
$ 700.86 million $ 962,783
Nov 1, 12 PM $ 0.00717
-0.36%
$ 717.08 million $ 971,796
Nov 1, 11 AM $ 0.00719
-0.11%
$ 719.47 million $ 974,186
Nov 1, 10 AM $ 0.0072
+0.17%
$ 719.95 million $ 972,896
Nov 1, 9 AM $ 0.00719
-0.25%
$ 718.71 million $ 971,532
Nov 1, 8 AM $ 0.00722
-0.38%
$ 721.93 million $ 974,312
Nov 1, 7 AM $ 0.00724
-0.04%
$ 724.42 million $ 976,580
Nov 1, 6 AM $ 0.00725
-0.34%
$ 724.62 million $ 978,562
Nov 1, 5 AM $ 0.00727
+0.07%
$ 727.25 million $ 979,746
Nov 1, 4 AM $ 0.00727
-0.05%
$ 726.65 million $ 978,918
Nov 1, 3 AM $ 0.00727
+0.05%
$ 727.04 million $ 979,605
Nov 1, 2 AM $ 0.00727
+0.55%
$ 726.77 million $ 978,705
Nov 1, 1 AM $ 0.00723
+0.10%
$ 722.81 million $ 972,579
Nov 1, 12 AM $ 0.00722
+0.34%
$ 722.4 million $ 971,457
Oct 31, 11 PM $ 0.0072
+0.33%
$ 719.78 million $ 966,993
Oct 31, 6 PM $ 0.00718
+0.00%
$ 718.45 million $ 962,778
Oct 31, 4 PM $ 0.00718
-0.03%
$ 717.88 million $ 963,092
Oct 31, 3 PM $ 0.00717
-0.12%
$ 717.44 million $ 961,764
Oct 31, 2 PM $ 0.00718
-0.08%
$ 718.28 million $ 962,537
Oct 31, 1 PM $ 0.00719
+0.68%
$ 719.01 million $ 962,704
Oct 31, 12 PM $ 0.00714
-0.31%
$ 714.19 million $ 954,336
Oct 31, 11 AM $ 0.00716
-0.18%
$ 716.4 million $ 956,915
Oct 31, 10 AM $ 0.00717
-0.72%
$ 717.46 million $ 956,913
Oct 31, 9 AM $ 0.00723
-0.02%
$ 722.67 million $ 961,956
Oct 31, 8 AM $ 0.00723
+0.31%
$ 722.83 million $ 962,242
Oct 31, 7 AM $ 0.00721
-0.71%
$ 720.76 million $ 957,630
Oct 31, 6 AM $ 0.00726
+0.01%
$ 726.08 million $ 959,327
Oct 31, 5 AM $ 0.00726
+0.19%
$ 726.28 million $ 959,554
Oct 31, 4 AM $ 0.00725
+0.13%
$ 724.61 million $ 956,994
Oct 31, 3 AM $ 0.00724
+1.00%
$ 723.84 million $ 954,799
Oct 31, 2 AM $ 0.00716
-0.16%
$ 716.16 million $ 939,304
Oct 31, 1 AM $ 0.00717
-0.04%
$ 717.04 million $ 939,869
Oct 31, 12 AM $ 0.00717
-0.03%
$ 717.23 million $ 939,846
Oct 30, 11 PM $ 0.00717
+0.36%
$ 717.43 million $ 940,324
Oct 30, 9 PM $ 0.00714
+0.00%
$ 714.24 million $ 935,538
Oct 30, 7 PM $ 0.00715
+0.07%
$ 714.96 million $ 935,046
Oct 30, 5 PM $ 0.00715
-0.08%
$ 715.12 million $ 936,356
Oct 30, 4 PM $ 0.00716
+0.02%
$ 715.65 million $ 935,886
Oct 30, 3 PM $ 0.00717
-1.50%
$ 717.05 million $ 936,835
Oct 30, 2 PM $ 0.00728
-0.39%
$ 727.71 million $ 947,107
Oct 30, 1 PM $ 0.0073
+0.04%
$ 730.48 million $ 948,687
Oct 30, 12 PM $ 0.00731
-0.09%
$ 730.7 million $ 949,535
Oct 30, 11 AM $ 0.00732
-0.04%
$ 731.53 million $ 949,782
Oct 30, 10 AM $ 0.00732
-0.05%
$ 731.8 million $ 950,051
Oct 30, 9 AM $ 0.00732
+0.01%
$ 732.16 million $ 950,023
Oct 30, 9 AM $ 0.00732
+0.01%
$ 732.16 million $ 950,023
Oct 30, 8 AM $ 0.00732
-0.09%
$ 732 million $ 950,032
Oct 30, 8 AM $ 0.00732
-0.09%
$ 732 million $ 950,032