Tpay Historical Data

Tpay Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00733
+0.09%
$ 732.66 million $ 950,437
Oct 30, 7 AM $ 0.00733
+0.09%
$ 732.66 million $ 950,437
Oct 30, 6 AM $ 0.00731
-0.07%
$ 731.42 million $ 948,898
Oct 30, 6 AM $ 0.00731
-0.07%
$ 731.42 million $ 948,898
Oct 30, 5 AM $ 0.00732
-0.06%
$ 731.76 million $ 948,728
Oct 30, 5 AM $ 0.00732
-0.06%
$ 731.76 million $ 948,728
Oct 30, 4 AM $ 0.00732
+0.47%
$ 732.27 million $ 944,882
Oct 30, 4 AM $ 0.00732
+0.47%
$ 732.27 million $ 944,882
Oct 30, 3 AM $ 0.00729
+0.18%
$ 728.88 million $ 943,649
Oct 30, 3 AM $ 0.00729
+0.18%
$ 728.88 million $ 943,649
Oct 30, 2 AM $ 0.00728
-0.01%
$ 727.68 million $ 941,350
Oct 30, 2 AM $ 0.00728
-0.01%
$ 727.68 million $ 941,350
Oct 30, 1 AM $ 0.00728
+0.03%
$ 727.83 million $ 941,039
Oct 30, 1 AM $ 0.00728
+0.03%
$ 727.83 million $ 941,039
Oct 30, 12 AM $ 0.00728
+0.03%
$ 727.76 million $ 941,115
Oct 30, 12 AM $ 0.00728
+0.03%
$ 727.76 million $ 941,115
Oct 29, 11 PM $ 0.00727
+0.00%
$ -- $ 940,716
Oct 29, 11 PM $ 0.00727
+0.00%
$ -- $ 940,716
Oct 29, 6 PM $ 0.00727
+0.00%
$ 727.37 million $ 943,366
Oct 29, 6 PM $ 0.00727
+0.00%
$ 727.37 million $ 943,366
Oct 29, 4 PM $ 0.0073
+0.18%
$ 729.99 million $ 943,230
Oct 29, 4 PM $ 0.0073
+0.18%
$ 729.99 million $ 943,230
Oct 29, 3 PM $ 0.00729
-0.03%
$ 729.01 million $ 941,743
Oct 29, 3 PM $ 0.00729
-0.03%
$ 729.01 million $ 941,743
Oct 29, 2 PM $ 0.00729
-0.05%
$ 729.26 million $ 942,052
Oct 29, 2 PM $ 0.00729
-0.05%
$ 729.26 million $ 942,052
Oct 29, 1 PM $ 0.0073
-0.08%
$ 729.57 million $ 942,237
Oct 29, 1 PM $ 0.0073
-0.08%
$ 729.57 million $ 942,237
Oct 29, 12 PM $ 0.0073
-0.24%
$ 730.08 million $ 942,599
Oct 29, 12 PM $ 0.0073
-0.24%
$ 730.08 million $ 942,599
Oct 29, 11 AM $ 0.00732
+0.17%
$ 731.88 million $ 943,880
Oct 29, 11 AM $ 0.00732
+0.17%
$ 731.88 million $ 943,880
Oct 29, 10 AM $ 0.00729
+0.05%
$ 729.33 million $ 939,120
Oct 29, 10 AM $ 0.00729
+0.05%
$ 729.33 million $ 939,120
Oct 29, 9 AM $ 0.00729
-1.64%
$ 728.99 million $ 940,314
Oct 29, 9 AM $ 0.00729
-1.64%
$ 728.99 million $ 940,314
Oct 29, 8 AM $ 0.00742
-1.05%
$ 742.72 million $ 949,899
Oct 29, 8 AM $ 0.00742
-1.05%
$ 742.72 million $ 949,899
Oct 29, 7 AM $ 0.00749
+0.17%
$ 749.41 million $ 955,347
Oct 29, 7 AM $ 0.00749
+0.17%
$ 749.41 million $ 955,347
Oct 29, 6 AM $ 0.00748
+0.17%
$ 748.12 million $ 948,685
Oct 29, 6 AM $ 0.00748
+0.17%
$ 748.12 million $ 948,685
Oct 29, 5 AM $ 0.00747
+0.07%
$ 746.77 million $ 943,643
Oct 29, 5 AM $ 0.00747
+0.07%
$ 746.77 million $ 943,643
Oct 29, 4 AM $ 0.00746
+0.35%
$ 746.25 million $ 942,690
Oct 29, 4 AM $ 0.00746
+0.35%
$ 746.25 million $ 942,690
Oct 29, 3 AM $ 0.00744
+0.78%
$ 744.15 million $ 939,073
Oct 29, 3 AM $ 0.00744
+0.78%
$ 744.15 million $ 939,073
Oct 29, 2 AM $ 0.00738
-0.04%
$ 738.26 million $ 928,240
Oct 29, 1 AM $ 0.00739
-1.58%
$ 739.18 million $ 931,811