Tpay Historical Data

Tpay Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00751
+1.21%
$ 751.4 million $ 943,415
Oct 28, 11 PM $ 0.00742
-1.03%
$ 743.57 million $ 933,507
Oct 28, 10 PM $ 0.00761
-0.38%
$ 761.14 million $ 956,029
Oct 28, 5 PM $ 0.00743
-0.42%
$ 743.32 million $ 935,564
Oct 28, 4 PM $ 0.00747
-0.03%
$ 746.22 million $ 933,451
Oct 28, 3 PM $ 0.00747
+0.19%
$ 746.85 million $ 933,361
Oct 28, 2 PM $ 0.00745
+1.11%
$ 745.37 million $ 931,723
Oct 28, 1 PM $ 0.00737
+3.48%
$ 737.13 million $ 918,042
Oct 28, 12 PM $ 0.00712
+0.05%
$ 712.31 million $ 872,891
Oct 28, 11 AM $ 0.00712
+0.46%
$ 711.95 million $ 873,615
Oct 28, 10 AM $ 0.00709
+0.29%
$ 708.71 million $ 866,840
Oct 28, 9 AM $ 0.00706
+0.85%
$ 706.47 million $ 862,029
Oct 28, 8 AM $ 0.00701
+0.05%
$ 700.54 million $ 849,725
Oct 28, 7 AM $ 0.007
+3.95%
$ 700.13 million $ 849,244
Oct 28, 6 AM $ 0.00674
-0.16%
$ 673.54 million $ 806,670
Oct 28, 5 AM $ 0.00675
-0.24%
$ 674.55 million $ 808,010
Oct 28, 4 AM $ 0.00676
-2.53%
$ 676.24 million $ 809,583
Oct 28, 3 AM $ 0.00694
+0.80%
$ 693.69 million $ 822,758
Oct 28, 2 AM $ 0.00688
+0.04%
$ 688.25 million $ 814,624
Oct 28, 1 AM $ 0.00688
+0.14%
$ 688.22 million $ 814,071
Oct 28, 12 AM $ 0.00687
-0.03%
$ 687.42 million $ 813,095
Oct 27, 11 PM $ 0.00688
+0.00%
$ -- $ 810,190
Oct 27, 6 PM $ 0.00686
+0.00%
$ 685.96 million $ 809,720
Oct 27, 5 PM $ 0.00686
+0.93%
$ 685.59 million $ 802,650
Oct 27, 4 PM $ 0.00679
+0.61%
$ 679.19 million $ 802,473
Oct 27, 3 PM $ 0.00672
+6.26%
$ 672.3 million $ 791,707
Oct 27, 2 PM $ 0.00637
-2.54%
$ 638.45 million $ 752,837
Oct 27, 1 PM $ 0.00654
-4.61%
$ 653.98 million $ 770,595
Oct 27, 12 PM $ 0.00686
+0.38%
$ 685.61 million $ 806,740
Oct 27, 11 AM $ 0.00683
+0.21%
$ 683.01 million $ 800,593
Oct 27, 10 AM $ 0.00682
-0.07%
$ 681.58 million $ 797,889
Oct 27, 9 AM $ 0.00682
-0.18%
$ 681.98 million $ 798,254
Oct 27, 8 AM $ 0.00683
-0.36%
$ 683.51 million $ 798,832
Oct 27, 7 AM $ 0.00684
+0.16%
$ 683.96 million $ 799,113
Oct 27, 6 AM $ 0.00683
+0.03%
$ 682.86 million $ 797,051
Oct 27, 5 AM $ 0.00683
-0.02%
$ 682.6 million $ 796,924
Oct 27, 4 AM $ 0.00682
-0.84%
$ 682.37 million $ 796,068
Oct 27, 3 AM $ 0.00688
+0.20%
$ 688.09 million $ 799,524
Oct 27, 2 AM $ 0.00687
+0.54%
$ 687.33 million $ 799,098
Oct 27, 1 AM $ 0.00684
+0.32%
$ 683.61 million $ 791,778
Oct 27, 12 AM $ 0.00681
+0.22%
$ 681.46 million $ 789,201
Oct 26, 11 PM $ 0.0068
-0.44%
$ 679.96 million $ 786,759
Oct 26, 10 PM $ 0.00683
-0.75%
$ 682.99 million $ 789,178
Oct 26, 9 PM $ 0.00688
-0.50%
$ 688.19 million $ 793,483
Oct 26, 8 PM $ 0.00692
-0.07%
$ 691.77 million $ 796,208
Oct 26, 4 PM $ 0.00691
+0.01%
$ 690.91 million $ 794,938
Oct 26, 3 PM $ 0.0069
+0.14%
$ 690.47 million $ 794,694
Oct 26, 2 PM $ 0.00689
+0.48%
$ 689.44 million $ 792,898
Oct 26, 1 PM $ 0.00686
+0.08%
$ 686.34 million $ 787,940
Oct 26, 12 PM $ 0.00686
+0.07%
$ 685.84 million $ 786,113