Tpay Historical Data

Tpay Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00685
+1.25%
$ 685.31 million $ 784,929
Oct 26, 10 AM $ 0.00677
+0.24%
$ 676.81 million $ 771,161
Oct 26, 9 AM $ 0.00675
-0.11%
$ 675.14 million $ 769,655
Oct 26, 8 AM $ 0.00676
+0.17%
$ 675.72 million $ 770,139
Oct 26, 7 AM $ 0.00675
+0.09%
$ 674.65 million $ 768,435
Oct 26, 6 AM $ 0.00674
+0.05%
$ 674.07 million $ 767,090
Oct 26, 5 AM $ 0.00674
-0.80%
$ 673.64 million $ 766,859
Oct 26, 4 AM $ 0.00682
-0.08%
$ 681.69 million $ 767,972
Oct 26, 3 AM $ 0.00682
+0.04%
$ 682.22 million $ 768,862
Oct 26, 2 AM $ 0.00682
+0.91%
$ 682.29 million $ 767,983
Oct 26, 1 AM $ 0.00675
+0.22%
$ 675.25 million $ 757,510
Oct 26, 12 AM $ 0.00674
+1.38%
$ 673.67 million $ 754,957
Oct 25, 11 PM $ 0.00665
-0.09%
$ 664.59 million $ 740,956
Oct 25, 4 PM $ 0.00665
+0.05%
$ 664.7 million $ 740,687
Oct 25, 3 PM $ 0.00665
-0.11%
$ 664.6 million $ 740,880
Oct 25, 2 PM $ 0.00665
-0.01%
$ 665.26 million $ 741,006
Oct 25, 1 PM $ 0.00665
-0.05%
$ 665.13 million $ 740,949
Oct 25, 12 PM $ 0.00666
+0.92%
$ 665.54 million $ 740,564
Oct 25, 11 AM $ 0.00659
+0.23%
$ 659.43 million $ 730,856
Oct 25, 10 AM $ 0.00658
+0.17%
$ 657.77 million $ 728,348
Oct 25, 9 AM $ 0.00657
+0.73%
$ 656.85 million $ 727,066
Oct 25, 8 AM $ 0.00652
-0.10%
$ 652.07 million $ 718,893
Oct 25, 7 AM $ 0.00653
+0.39%
$ 652.74 million $ 718,125
Oct 25, 6 AM $ 0.0065
-0.11%
$ 650.13 million $ 715,046
Oct 25, 5 AM $ 0.00652
+0.13%
$ 651.69 million $ 716,004
Oct 25, 4 AM $ 0.00651
-0.61%
$ 650.81 million $ 715,639
Oct 25, 3 AM $ 0.00652
-0.12%
$ 652.48 million $ 717,442
Oct 25, 2 AM $ 0.00653
+1.47%
$ 653.48 million $ 717,319
Oct 25, 1 AM $ 0.00644
-0.01%
$ 643.87 million $ 702,638
Oct 25, 12 AM $ 0.00644
+0.07%
$ 644.02 million $ 702,517
Oct 24, 11 PM $ 0.00643
+0.00%
$ 643.49 million $ 702,527
Oct 24, 8 PM $ 0.00643
-0.02%
$ 643.5 million $ 702,341
Oct 24, 4 PM $ 0.00644
-0.26%
$ 643.64 million $ 702,730
Oct 24, 3 PM $ 0.00645
-0.25%
$ 645.41 million $ 703,925
Oct 24, 2 PM $ 0.00647
+0.36%
$ 647.19 million $ 705,068
Oct 24, 1 PM $ 0.00644
-0.02%
$ 644.49 million $ 701,086
Oct 24, 12 PM $ 0.00645
-0.05%
$ 644.73 million $ 701,686
Oct 24, 11 AM $ 0.00645
-0.06%
$ 645.05 million $ 702,016
Oct 24, 10 AM $ 0.00646
+0.14%
$ 645.98 million $ 701,774
Oct 24, 9 AM $ 0.00645
-0.03%
$ 645.06 million $ 702,003
Oct 24, 8 AM $ 0.00645
+0.29%
$ 645.22 million $ 701,388
Oct 24, 7 AM $ 0.00643
-0.01%
$ 643.63 million $ 699,179
Oct 24, 6 AM $ 0.00644
-0.03%
$ 643.71 million $ 699,286
Oct 24, 5 AM $ 0.00644
-0.05%
$ 644.03 million $ 700,007
Oct 24, 4 AM $ 0.00644
+0.62%
$ 643.92 million $ 699,343
Oct 24, 3 AM $ 0.00637
-0.01%
$ 636.98 million $ 688,616
Oct 24, 2 AM $ 0.00637
+0.51%
$ 636.68 million $ 688,292
Oct 24, 1 AM $ 0.00633
-0.06%
$ 633.18 million $ 683,230
Oct 24, 12 AM $ 0.00634
-0.01%
$ 633.66 million $ 683,639
Oct 23, 11 PM $ 0.00634
+0.00%
$ -- $ 683,254