Tpay Historical Data

Tpay Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00633
+0.03%
$ 633.33 million $ 683,042
Oct 23, 9 PM $ 0.00633
+0.00%
$ 633.12 million $ 683,139
Oct 23, 6 PM $ 0.00633
+0.00%
$ 633.37 million $ 683,749
Oct 23, 5 PM $ 0.00634
-0.31%
$ 633.94 million $ 683,856
Oct 23, 4 PM $ 0.00635
-0.20%
$ 635.06 million $ 685,235
Oct 23, 3 PM $ 0.00636
+0.10%
$ 636.32 million $ 685,540
Oct 23, 2 PM $ 0.00636
-0.05%
$ 635.9 million $ 684,656
Oct 23, 1 PM $ 0.00636
-0.13%
$ 636.35 million $ 685,140
Oct 23, 12 PM $ 0.00637
-0.02%
$ 637.47 million $ 686,124
Oct 23, 11 AM $ 0.00637
+0.02%
$ 637.49 million $ 685,899
Oct 23, 10 AM $ 0.00637
-0.24%
$ 637.44 million $ 685,709
Oct 23, 9 AM $ 0.00639
-2.20%
$ 639.07 million $ 687,542
Oct 23, 8 AM $ 0.00653
+2.49%
$ 653.42 million $ 702,633
Oct 23, 7 AM $ 0.00638
+0.05%
$ 637.53 million $ 685,355
Oct 23, 6 AM $ 0.00637
-0.07%
$ 637.25 million $ 685,775
Oct 23, 5 AM $ 0.00638
+0.04%
$ 637.65 million $ 684,053
Oct 23, 4 AM $ 0.00637
+0.76%
$ 637.61 million $ 684,010
Oct 23, 3 AM $ 0.00631
-0.75%
$ 631.22 million $ 672,090
Oct 23, 2 AM $ 0.00636
+0.00%
$ 635.94 million $ 674,031
Oct 23, 1 AM $ 0.00636
+0.00%
$ 636.23 million $ 674,270
Oct 23, 12 AM $ 0.00636
+0.11%
$ 636.22 million $ 674,321
Oct 22, 11 PM $ 0.00636
-0.11%
$ 635.63 million $ 674,389
Oct 22, 4 PM $ 0.00644
+0.02%
$ 643.71 million $ 678,890
Oct 22, 3 PM $ 0.00643
-0.15%
$ 643.76 million $ 678,502
Oct 22, 2 PM $ 0.00645
+0.12%
$ 645.05 million $ 679,571
Oct 22, 1 PM $ 0.00644
+0.04%
$ 643.85 million $ 678,284
Oct 22, 12 PM $ 0.00644
+0.01%
$ 643.61 million $ 677,916
Oct 22, 11 AM $ 0.00644
-0.15%
$ 643.66 million $ 677,826
Oct 22, 10 AM $ 0.00645
-0.04%
$ 644.46 million $ 678,115
Oct 22, 9 AM $ 0.00645
-0.19%
$ 645.24 million $ 678,604
Oct 22, 8 AM $ 0.00647
+0.06%
$ 646.63 million $ 679,759
Oct 22, 7 AM $ 0.00647
+0.15%
$ 646.67 million $ 679,487
Oct 22, 6 AM $ 0.00644
+0.39%
$ 643.61 million $ 675,409
Oct 22, 5 AM $ 0.00641
+0.00%
$ 641.14 million $ 672,315
Oct 22, 4 AM $ 0.00641
+2.36%
$ 641.14 million $ 672,310
Oct 22, 3 AM $ 0.00626
+1.27%
$ 626.35 million $ 651,379
Oct 22, 2 AM $ 0.00619
-1.36%
$ 618.52 million $ 640,674
Oct 22, 1 AM $ 0.00627
+1.46%
$ 626.88 million $ 648,644
Oct 22, 12 AM $ 0.00618
+1.45%
$ 617.77 million $ 634,977
Oct 21, 11 PM $ 0.00609
-1.62%
$ 608.93 million $ 625,841
Oct 21, 8 PM $ 0.00619
+0.04%
$ 618.72 million $ 634,454
Oct 21, 7 PM $ 0.00625
+0.00%
$ 624.72 million $ 640,859
Oct 21, 6 PM $ 0.00626
+0.15%
$ 625.54 million $ 639,379
Oct 21, 4 PM $ 0.00644
-0.28%
$ 643.92 million $ 656,330
Oct 21, 3 PM $ 0.00646
+0.74%
$ 645.74 million $ 657,523
Oct 21, 2 PM $ 0.00641
+1.72%
$ 641.03 million $ 649,684
Oct 21, 1 PM $ 0.0063
+0.45%
$ 630.2 million $ 636,314
Oct 21, 12 PM $ 0.00625
+0.60%
$ 624.89 million $ 620,320
Oct 21, 11 AM $ 0.00621
+0.19%
$ 621.39 million $ 609,057
Oct 21, 10 AM $ 0.0062
-7.69%
$ 620.2 million $ 605,686