Tpay Historical Data

Tpay Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00674
-6.50%
$ 673.51 million $ 649,644
Oct 21, 8 AM $ 0.00721
+9.48%
$ 719.64 million $ 688,849
Oct 21, 7 AM $ 0.00658
+9.84%
$ 658.25 million $ 624,601
Oct 21, 6 AM $ 0.006
+2.94%
$ 599.88 million $ 565,052
Oct 21, 5 AM $ 0.00583
-2.42%
$ 582.74 million $ 545,198
Oct 21, 4 AM $ 0.00597
-4.44%
$ 597.21 million $ 554,548
Oct 21, 3 AM $ 0.00625
+13.87%
$ 624.68 million $ 561,998
Oct 21, 2 AM $ 0.00549
+3.12%
$ 540.52 million $ 454,855
Oct 21, 1 AM $ 0.00532
+0.38%
$ 531.6 million $ 435,178
Oct 21, 12 AM $ 0.0053
-0.03%
$ 529.68 million $ 433,154
Oct 20, 11 PM $ 0.0053
-0.02%
$ 529.83 million $ 433,020
Oct 20, 6 PM $ 0.00524
-0.65%
$ 524.01 million $ 425,724
Oct 20, 5 PM $ 0.00523
+4.25%
$ 523.3 million $ 421,974
Oct 20, 4 PM $ 0.00501
+0.33%
$ 501.36 million $ 392,933
Oct 20, 3 PM $ 0.005
+0.00%
$ 499.7 million $ 392,125
Oct 20, 2 PM $ 0.005
-0.20%
$ 499.8 million $ 392,211
Oct 20, 1 PM $ 0.00501
+0.38%
$ 500.78 million $ 392,796
Oct 20, 12 PM $ 0.00499
-1.73%
$ 498.78 million $ 390,252
Oct 20, 11 AM $ 0.00508
-0.64%
$ 507.63 million $ 390,617
Oct 20, 10 AM $ 0.00511
-1.16%
$ 510.88 million $ 391,666
Oct 20, 9 AM $ 0.00517
-1.46%
$ 516.95 million $ 391,716
Oct 20, 8 AM $ 0.00524
-4.48%
$ 530.57 million $ 397,285
Oct 20, 7 AM $ 0.00549
-2.99%
$ 549.35 million $ 398,404
Oct 20, 6 AM $ 0.00566
-1.34%
$ 566.24 million $ 403,504
Oct 20, 5 AM $ 0.00574
-0.25%
$ 573.82 million $ 404,119
Oct 20, 4 AM $ 0.00575
-0.12%
$ 575.18 million $ 404,299
Oct 20, 3 AM $ 0.00576
-0.24%
$ 575.84 million $ 404,192
Oct 20, 2 AM $ 0.00577
-0.12%
$ 576.77 million $ 404,482
Oct 20, 1 AM $ 0.00577
-0.33%
$ 577.27 million $ 403,277
Oct 20, 12 AM $ 0.00579
-0.06%
$ 579.28 million $ 400,455
Oct 19, 11 PM $ 0.0058
-0.01%
$ 579.74 million $ 400,607
Oct 19, 7 PM $ 0.0058
+0.00%
$ 580.35 million $ 400,357
Oct 19, 6 PM $ 0.0058
+0.11%
$ 580.23 million $ 400,398
Oct 19, 5 PM $ 0.0058
-0.05%
$ 579.65 million $ 400,045
Oct 19, 4 PM $ 0.0058
-0.53%
$ 579.87 million $ 400,462
Oct 19, 3 PM $ 0.00583
-0.56%
$ 582.88 million $ 401,212
Oct 19, 2 PM $ 0.00586
-0.35%
$ 586.42 million $ 404,441
Oct 19, 1 PM $ 0.00588
-0.42%
$ 588.11 million $ 404,647
Oct 19, 12 PM $ 0.0059
+0.13%
$ 590.18 million $ 404,805
Oct 19, 11 AM $ 0.0059
-1.34%
$ 588.97 million $ 404,877
Oct 19, 10 AM $ 0.00598
+0.10%
$ 597.65 million $ 404,158
Oct 19, 9 AM $ 0.00597
-0.68%
$ 597 million $ 403,097
Oct 19, 8 AM $ 0.00601
+0.50%
$ 601.01 million $ 405,301
Oct 19, 7 AM $ 0.00598
+0.56%
$ 598.14 million $ 397,125
Oct 19, 6 AM $ 0.00595
-1.11%
$ 595.17 million $ 385,573
Oct 19, 5 AM $ 0.00602
-0.60%
$ 602.26 million $ 386,786
Oct 19, 4 AM $ 0.00606
-0.10%
$ 606.02 million $ 387,453
Oct 19, 3 AM $ 0.00607
-0.16%
$ 606.55 million $ 387,622
Oct 19, 2 AM $ 0.00608
+0.04%
$ 608.47 million $ 387,825
Oct 19, 1 AM $ 0.00609
-0.28%
$ 608.66 million $ 387,803