Tpay Historical Data

Tpay Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00612
+0.06%
$ 611.57 million $ 388,040
Oct 18, 7 PM $ 0.00611
+0.00%
$ 611.15 million $ 387,615
Oct 18, 6 PM $ 0.00611
+0.04%
$ 611.26 million $ 387,641
Oct 18, 5 PM $ 0.00611
-0.49%
$ 611.31 million $ 387,647
Oct 18, 4 PM $ 0.00614
-0.58%
$ 613.76 million $ 387,980
Oct 18, 3 PM $ 0.00617
-0.58%
$ 617.13 million $ 388,634
Oct 18, 2 PM $ 0.00621
-0.04%
$ 620.42 million $ 387,717
Oct 18, 1 PM $ 0.00621
-0.28%
$ 620.86 million $ 387,788
Oct 18, 12 PM $ 0.00623
+0.09%
$ 622.46 million $ 387,938
Oct 18, 11 AM $ 0.00622
+0.13%
$ 622.24 million $ 387,532
Oct 18, 10 AM $ 0.00621
-0.39%
$ 621.05 million $ 386,510
Oct 18, 9 AM $ 0.00623
-0.56%
$ 622.98 million $ 386,818
Oct 18, 8 AM $ 0.00627
-0.60%
$ 626.31 million $ 387,043
Oct 18, 7 AM $ 0.00629
-0.25%
$ 629.31 million $ 389,325
Oct 18, 6 AM $ 0.00631
-1.04%
$ 631.31 million $ 389,744
Oct 18, 5 AM $ 0.00638
-0.30%
$ 637.93 million $ 390,968
Oct 18, 4 AM $ 0.0064
+0.13%
$ 639.83 million $ 391,389
Oct 18, 3 AM $ 0.00639
+0.08%
$ 639.06 million $ 389,932
Oct 18, 2 AM $ 0.00639
+0.12%
$ 638.71 million $ 389,580
Oct 18, 1 AM $ 0.00638
-0.36%
$ 638.03 million $ 388,346
Oct 18, 12 AM $ 0.0064
+0.03%
$ 640.63 million $ 388,955
Oct 17, 11 PM $ 0.0064
+0.00%
$ 640.08 million $ 388,660
Oct 17, 10 PM $ 0.00642
-0.03%
$ 642.35 million $ 388,849
Oct 17, 9 PM $ 0.00643
-0.24%
$ 642.61 million $ 389,433
Oct 17, 8 PM $ 0.00644
-0.01%
$ 644.08 million $ 389,371
Oct 17, 7 PM $ 0.00644
+0.03%
$ 643.81 million $ 389,172
Oct 17, 6 PM $ 0.00644
-0.09%
$ 643.53 million $ 389,100
Oct 17, 5 PM $ 0.00644
-0.42%
$ 643.79 million $ 388,924
Oct 17, 4 PM $ 0.00647
+0.42%
$ 646.81 million $ 389,872
Oct 17, 3 PM $ 0.00644
-0.14%
$ 644.22 million $ 387,644
Oct 17, 2 PM $ 0.00645
+0.39%
$ 644.98 million $ 388,035
Oct 17, 1 PM $ 0.00642
+0.11%
$ 641.78 million $ 385,968
Oct 17, 12 PM $ 0.00641
+0.22%
$ 641.17 million $ 383,527
Oct 17, 11 AM $ 0.0064
-0.35%
$ 639.85 million $ 381,990
Oct 17, 10 AM $ 0.00642
-0.77%
$ 642.47 million $ 382,275
Oct 17, 9 AM $ 0.00647
-0.18%
$ 647.3 million $ 383,168
Oct 17, 8 AM $ 0.00649
-2.12%
$ 648.57 million $ 382,934
Oct 17, 7 AM $ 0.00663
+0.20%
$ 662.62 million $ 385,124
Oct 17, 6 AM $ 0.00661
-0.46%
$ 661.23 million $ 383,732
Oct 17, 5 AM $ 0.00664
-1.69%
$ 664.3 million $ 383,884
Oct 17, 4 AM $ 0.00676
-0.52%
$ 675.65 million $ 383,924
Oct 17, 3 AM $ 0.00679
+0.05%
$ 679.22 million $ 384,513
Oct 17, 2 AM $ 0.00679
-0.19%
$ 679.03 million $ 384,369
Oct 17, 1 AM $ 0.00681
+0.08%
$ 680.55 million $ 384,350
Oct 17, 12 AM $ 0.0068
-0.03%
$ 679.87 million $ 384,112
Oct 16, 11 PM $ 0.0068
+0.08%
$ 680.46 million $ 384,302
Oct 16, 10 PM $ 0.0068
-0.02%
$ 679.94 million $ 383,929
Oct 16, 8 PM $ 0.0068
+0.08%
$ 679.77 million $ 383,769
Oct 16, 7 PM $ 0.00679
-0.18%
$ 678.73 million $ 383,233
Oct 16, 6 PM $ 0.0068
-0.50%
$ 679.87 million $ 383,913