Tpay Historical Data

Tpay Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00683
+0.41%
$ 683.19 million $ 384,601
Oct 16, 4 PM $ 0.0068
-0.78%
$ 680.48 million $ 381,521
Oct 16, 3 PM $ 0.00687
+0.08%
$ 686.31 million $ 382,960
Oct 16, 2 PM $ 0.00686
-0.31%
$ 686.13 million $ 383,950
Oct 16, 1 PM $ 0.00688
-0.20%
$ 688.39 million $ 382,000
Oct 16, 12 PM $ 0.0069
-0.46%
$ 689.81 million $ 381,999
Oct 16, 11 AM $ 0.00693
-0.26%
$ 693.35 million $ 382,421
Oct 16, 10 AM $ 0.00695
+0.28%
$ 695.28 million $ 382,262
Oct 16, 9 AM $ 0.00693
-2.04%
$ 693.34 million $ 378,457
Oct 16, 8 AM $ 0.00707
-0.83%
$ 707.48 million $ 380,264
Oct 16, 7 AM $ 0.00713
-0.89%
$ 713.42 million $ 380,980
Oct 16, 6 AM $ 0.0072
+0.06%
$ 719.31 million $ 377,873
Oct 16, 5 AM $ 0.00719
+0.16%
$ 719.21 million $ 377,572
Oct 16, 4 AM $ 0.00718
+0.03%
$ 717.95 million $ 374,303
Oct 16, 3 AM $ 0.00718
-0.08%
$ 717.75 million $ 374,176
Oct 16, 2 AM $ 0.00718
-0.14%
$ 718.5 million $ 374,483
Oct 16, 1 AM $ 0.00719
+0.00%
$ 719.35 million $ 374,725
Oct 16, 12 AM $ 0.00719
-1.98%
$ 719.37 million $ 374,644
Oct 15, 11 PM $ 0.00734
+0.12%
$ 733.94 million $ 377,062
Oct 15, 10 PM $ 0.00733
-0.02%
$ 733.18 million $ 376,493
Oct 15, 9 PM $ 0.00733
-0.04%
$ 733.23 million $ 376,559
Oct 15, 8 PM $ 0.00733
+0.05%
$ 733.47 million $ 376,400
Oct 15, 7 PM $ 0.00733
-0.01%
$ 733.28 million $ 376,330
Oct 15, 6 PM $ 0.00733
-0.02%
$ 732.59 million $ 376,030
Oct 15, 5 PM $ 0.00733
-1.25%
$ 733.09 million $ 376,265
Oct 15, 4 PM $ 0.00742
-0.34%
$ 742.18 million $ 377,035
Oct 15, 3 PM $ 0.00744
-0.49%
$ 744.49 million $ 377,334
Oct 15, 2 PM $ 0.00748
-0.18%
$ 748.34 million $ 377,393
Oct 15, 1 PM $ 0.0075
+0.13%
$ 749.58 million $ 377,479
Oct 15, 12 PM $ 0.00748
-0.22%
$ 748.17 million $ 376,050
Oct 15, 11 AM $ 0.0075
-0.76%
$ 749.8 million $ 376,481
Oct 15, 10 AM $ 0.00756
+0.07%
$ 755.6 million $ 375,065
Oct 15, 9 AM $ 0.00755
-1.23%
$ 755.26 million $ 373,889
Oct 15, 8 AM $ 0.00764
-0.78%
$ 763.79 million $ 373,646
Oct 15, 7 AM $ 0.00772
+0.08%
$ 770.91 million $ 368,106
Oct 15, 6 AM $ 0.00771
+0.15%
$ 771.02 million $ 367,198
Oct 14, 7 PM $ 0.00722
+0.00%
$ 722.32 million $ 310,190
Oct 14, 5 PM $ 0.00716
-0.06%
$ 716.36 million $ 307,727
Oct 14, 4 PM $ 0.00716
+0.26%
$ 714.57 million $ 306,596
Oct 14, 3 PM $ 0.00714
-0.40%
$ 713.23 million $ 303,319
Oct 14, 2 PM $ 0.00717
+1.90%
$ 716.87 million $ 303,907
Oct 14, 1 PM $ 0.00702
+3.05%
$ 700.39 million $ 285,726
Oct 14, 12 PM $ 0.00682
-0.78%
$ 681.57 million $ 270,765
Oct 14, 11 AM $ 0.00687
-1.17%
$ 687.13 million $ 268,796
Oct 14, 10 AM $ 0.00695
-0.14%
$ 694.76 million $ 267,237
Oct 14, 9 AM $ 0.00697
-0.13%
$ 697.09 million $ 266,922
Oct 14, 8 AM $ 0.00698
-0.44%
$ 697.89 million $ 267,312
Oct 14, 7 AM $ 0.00702
-0.10%
$ 702.61 million $ 269,222
Oct 14, 6 AM $ 0.00702
-0.09%
$ 701.39 million $ 264,465
Oct 14, 5 AM $ 0.00703
-0.05%
$ 702.58 million $ 264,759