Tpay Historical Data

Tpay Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00703
+0.00%
$ 702.96 million $ 264,571
Oct 14, 3 AM $ 0.00701
-0.16%
$ 701.92 million $ 264,188
Oct 13, 1 PM $ 0.00706
+0.20%
$ 705.57 million $ 261,521
Oct 13, 12 PM $ 0.00705
+2.58%
$ 704.64 million $ 261,061
Oct 13, 11 AM $ 0.00687
-0.21%
$ 686.73 million $ 245,836
Oct 13, 10 AM $ 0.00688
+0.46%
$ 688.34 million $ 245,953
Oct 13, 9 AM $ 0.00685
+0.87%
$ 685.12 million $ 244,798
Oct 13, 8 AM $ 0.0068
+0.05%
$ 680.21 million $ 239,287
Oct 13, 7 AM $ 0.0068
-0.17%
$ 679.66 million $ 236,861
Oct 13, 6 AM $ 0.00681
-0.32%
$ 680.77 million $ 236,305
Oct 13, 5 AM $ 0.00683
+0.18%
$ 682.92 million $ 236,856
Oct 13, 4 AM $ 0.00681
+0.02%
$ 681.42 million $ 235,905
Oct 13, 3 AM $ 0.00681
-0.07%
$ 681.09 million $ 234,652
Oct 13, 2 AM $ 0.00682
+0.46%
$ 681.6 million $ 234,368
Oct 13, 1 AM $ 0.00678
+0.09%
$ 678.44 million $ 231,895
Oct 13, 12 AM $ 0.00678
-0.30%
$ 677.63 million $ 231,442
Oct 12, 11 PM $ 0.00679
+0.02%
$ 679.18 million $ 231,463
Oct 12, 10 PM $ 0.00679
-0.34%
$ 679.18 million $ 231,470
Oct 12, 9 PM $ 0.00682
-0.46%
$ 681.45 million $ 231,131
Oct 12, 8 PM $ 0.00685
-0.51%
$ 685.09 million $ 231,008
Oct 12, 7 PM $ 0.00688
-0.34%
$ 688.6 million $ 230,640
Oct 12, 6 PM $ 0.0069
-0.21%
$ 690.5 million $ 230,668
Oct 12, 5 PM $ 0.00692
-0.10%
$ 692.1 million $ 230,473
Oct 12, 4 PM $ 0.00693
-0.50%
$ 693.61 million $ 230,050
Oct 12, 3 PM $ 0.00697
-0.36%
$ 696.73 million $ 229,119
Oct 12, 2 PM $ 0.00696
-0.72%
$ 695.62 million $ 228,753
Oct 12, 1 PM $ 0.007
-0.07%
$ 699.72 million $ 229,463
Oct 12, 12 PM $ 0.007
+0.03%
$ 700.24 million $ 227,790
Oct 12, 11 AM $ 0.007
-0.05%
$ 700.12 million $ 227,749
Oct 12, 10 AM $ 0.00701
-0.16%
$ 700.46 million $ 226,023
Oct 12, 9 AM $ 0.00705
-0.17%
$ 705.31 million $ 225,521
Oct 12, 8 AM $ 0.00706
-0.37%
$ 706.31 million $ 225,408
Oct 12, 7 AM $ 0.00709
-1.15%
$ 708.83 million $ 223,571
Oct 12, 6 AM $ 0.00717
-0.26%
$ 717.09 million $ 219,241
Oct 12, 5 AM $ 0.00719
-0.08%
$ 718.86 million $ 218,999
Oct 12, 4 AM $ 0.00719
-0.13%
$ 719.39 million $ 219,081
Oct 12, 3 AM $ 0.0072
-0.19%
$ 720.35 million $ 219,161
Oct 12, 2 AM $ 0.00722
-0.38%
$ 721.85 million $ 219,073
Oct 12, 1 AM $ 0.00724
-0.59%
$ 723.97 million $ 218,634
Oct 12, 12 AM $ 0.00727
+0.07%
$ 726.87 million $ 218,545
Oct 11, 11 PM $ 0.00727
-0.03%
$ 726.47 million $ 218,180
Oct 11, 10 PM $ 0.00727
+0.12%
$ 726.76 million $ 218,189
Oct 11, 9 PM $ 0.00726
-0.13%
$ 726.41 million $ 218,058
Oct 11, 8 PM $ 0.00727
-0.15%
$ 727.09 million $ 217,907
Oct 11, 7 PM $ 0.00729
+0.52%
$ 729.41 million $ 217,989
Oct 11, 6 PM $ 0.00726
+0.03%
$ 725.75 million $ 216,374
Oct 11, 5 PM $ 0.00726
-0.04%
$ 725.9 million $ 216,403
Oct 11, 4 PM $ 0.00726
-0.03%
$ 726.4 million $ 217,130
Oct 11, 3 PM $ 0.00726
+1.14%
$ 726.23 million $ 216,947
Oct 11, 2 PM $ 0.00718
-0.08%
$ 718.29 million $ 209,630