Tpay Historical Data

Tpay Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00718
-0.14%
$ 717.95 million $ 209,428
Oct 11, 12 PM $ 0.00718
-0.80%
$ 718.45 million $ 209,390
Oct 11, 11 AM $ 0.00728
-0.47%
$ 727.93 million $ 208,054
Oct 10, 3 PM $ 0.00723
-0.05%
$ 722.93 million $ 162,726
Oct 10, 2 PM $ 0.00723
-0.17%
$ 723.05 million $ 162,661
Oct 10, 1 PM $ 0.00724
-0.62%
$ 724.13 million $ 162,195
Oct 10, 12 PM $ 0.00729
-0.29%
$ 728.64 million $ 160,774
Oct 10, 11 AM $ 0.00731
+0.09%
$ 730.92 million $ 158,380
Oct 10, 10 AM $ 0.0073
-0.78%
$ 730.18 million $ 157,406
Oct 10, 9 AM $ 0.00736
-0.46%
$ 735.92 million $ 157,159
Oct 10, 8 AM $ 0.0074
-0.43%
$ 740 million $ 156,599
Oct 10, 7 AM $ 0.00743
-0.58%
$ 742.79 million $ 155,592
Oct 10, 6 AM $ 0.00747
+0.13%
$ 747.33 million $ 154,174
Oct 10, 5 AM $ 0.00745
-0.45%
$ 745.33 million $ 152,463
Oct 10, 4 AM $ 0.00749
-0.01%
$ 749.2 million $ 151,205
Oct 10, 3 AM $ 0.00752
+0.00%
$ 752.21 million $ 149,093
Oct 10, 2 AM $ 0.00752
-0.14%
$ 752.21 million $ 149,274
Oct 10, 1 AM $ 0.00754
-0.28%
$ 753.5 million $ 149,526
Oct 10, 12 AM $ 0.00757
-0.12%
$ 756.39 million $ 148,573
Oct 9, 10 PM $ 0.00756
-0.03%
$ 756.39 million $ 148,272
Oct 9, 9 PM $ 0.00757
-0.04%
$ 756.59 million $ 148,344
Oct 9, 8 PM $ 0.00757
-0.13%
$ 757.14 million $ 148,430
Oct 9, 7 PM $ 0.00758
+0.25%
$ 758.22 million $ 148,637
Oct 9, 6 PM $ 0.00756
-0.06%
$ 755.89 million $ 148,174
Oct 9, 5 PM $ 0.00757
-0.31%
$ 756.83 million $ 148,362
Oct 9, 4 PM $ 0.00759
-0.17%
$ 759.05 million $ 147,934
Oct 9, 3 PM $ 0.0076
+0.00%
$ 760.31 million $ 147,580
Oct 9, 2 PM $ 0.0076
-0.43%
$ 760.09 million $ 147,310
Oct 9, 1 PM $ 0.00764
+0.29%
$ 763.83 million $ 146,916
Oct 9, 12 PM $ 0.00762
-0.63%
$ 762.08 million $ 146,885
Oct 9, 11 AM $ 0.0077
+0.00%
$ 771.24 million $ 146,223
Oct 9, 10 AM $ 0.00769
+0.08%
$ 769.34 million $ 144,802
Oct 9, 9 AM $ 0.00769
-0.65%
$ 768.88 million $ 143,651
Oct 9, 8 AM $ 0.00775
-0.14%
$ 775.08 million $ 142,687
Oct 9, 7 AM $ 0.00776
+0.48%
$ 775.53 million $ 141,753
Oct 9, 6 AM $ 0.0077
+0.24%
$ 770.2 million $ 135,718
Oct 9, 5 AM $ 0.00771
+1.14%
$ 768.83 million $ 132,868
Oct 9, 3 AM $ 0.00765
-0.21%
$ 764.68 million $ 127,070
Oct 9, 12 AM $ 0.00764
+0.00%
$ 763.05 million $ 126,191
Oct 8, 8 PM $ 0.00763
-0.02%
$ 763.05 million $ 126,083
Oct 8, 6 PM $ 0.00766
-0.14%
$ 765.9 million $ 125,772
Oct 8, 5 PM $ 0.00767
-0.42%
$ 767.04 million $ 124,956
Oct 8, 4 PM $ 0.00769
-0.03%
$ 768.95 million $ 124,555
Oct 8, 3 PM $ 0.0077
-0.29%
$ 770.14 million $ 124,165
Oct 8, 2 PM $ 0.00772
-0.74%
$ 772.32 million $ 123,784
Oct 8, 1 PM $ 0.00779
-0.14%
$ 777.48 million $ 121,648
Oct 8, 12 PM $ 0.00779
+0.00%
$ 779.38 million $ 117,165
Oct 8, 11 AM $ 0.00779
-1.87%
$ 779.41 million $ 116,955
Oct 8, 10 AM $ 0.00795
-0.68%
$ 795.15 million $ 113,719
Oct 8, 9 AM $ 0.008
+0.00%
$ 799.48 million $ 112,437