Tpay Historical Data

Tpay Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00801
-0.65%
$ 800.06 million $ 111,354
Oct 8, 7 AM $ 0.00806
-1.02%
$ 805.78 million $ 110,046
Oct 8, 6 AM $ 0.00814
-0.19%
$ 814.01 million $ 108,366
Oct 8, 5 AM $ 0.00815
-0.98%
$ 815.42 million $ 105,231
Oct 8, 4 AM $ 0.00823
-0.32%
$ 823.42 million $ 102,253
Oct 8, 3 AM $ 0.00826
-0.44%
$ 826.16 million $ 101,390
Oct 8, 2 AM $ 0.0083
+1.47%
$ 829.95 million $ 100,262
Oct 8, 1 AM $ 0.0082
-0.06%
$ 819.78 million $ 95,937
Oct 8, 12 AM $ 0.00821
-0.94%
$ 820.98 million $ 95,935
Oct 7, 11 PM $ 0.00831
-0.11%
$ 831.08 million $ 94,612
Oct 7, 8 PM $ 0.00829
+0.00%
$ -- $ 93,818
Oct 7, 7 PM $ 0.00829
-0.07%
$ -- $ 93,760
Oct 7, 6 PM $ 0.00833
-0.06%
$ -- $ 92,817
Oct 7, 5 PM $ 0.00835
+0.10%
$ -- $ 92,895
Oct 7, 4 PM $ 0.00834
-0.36%
$ -- $ 92,710
Oct 7, 3 PM $ 0.00836
-0.88%
$ -- $ 91,574
Oct 7, 2 PM $ 0.00844
+0.05%
$ -- $ 90,291
Oct 7, 1 PM $ 0.00845
-0.25%
$ -- $ 89,631
Oct 7, 12 PM $ 0.00848
-0.19%
$ -- $ 89,268
Oct 7, 11 AM $ 0.0085
+0.00%
$ -- $ 87,704
Oct 7, 10 AM $ 0.00849
-0.27%
$ -- $ 87,359
Oct 7, 9 AM $ 0.00852
+0.25%
$ -- $ 86,048
Oct 7, 8 AM $ 0.00851
-0.34%
$ -- $ 85,904
Oct 7, 7 AM $ 0.00854
+0.17%
$ -- $ 83,595
Oct 7, 6 AM $ 0.00852
+0.11%
$ -- $ 81,953
Oct 7, 5 AM $ 0.0085
+0.88%
$ -- $ 78,981
Oct 7, 4 AM $ 0.00841
+0.08%
$ -- $ 74,417
Oct 7, 3 AM $ 0.00844
+2.88%
$ -- $ 73,192
Oct 7, 2 AM $ 0.00821
+0.42%
$ -- $ 63,985
Oct 7, 1 AM $ 0.00818
+1.01%
$ -- $ 63,147
Oct 7, 12 AM $ 0.0081
+0.82%
$ -- $ 59,118
Oct 6, 11 PM $ 0.00802
+0.06%
$ -- $ 54,418
Oct 6, 9 PM $ 0.00802
+0.08%
$ -- $ 54,362
Oct 6, 6 PM $ 0.00801
+0.26%
$ -- $ 54,026
Download