Tpay Historical Data

Tpay Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000127
-4.40%
$ 12.74 million $ 81,365
Nov 28, 6 AM $ 0.000133
-3.86%
$ 13.31 million $ 83,745
Nov 28, 5 AM $ 0.000138
-5.41%
$ 13.84 million $ 86,212
Nov 28, 4 AM $ 0.000146
-2.97%
$ 14.63 million $ 89,754
Nov 28, 3 AM $ 0.000151
-9.20%
$ 15.08 million $ 91,769
Nov 28, 2 AM $ 0.000166
-0.16%
$ 16.6 million $ 98,480
Nov 28, 1 AM $ 0.000166
+1.29%
$ 16.63 million $ 98,632
Nov 28, 12 AM $ 0.000164
+0.96%
$ 16.41 million $ 96,473
Nov 27, 11 PM $ 0.000163
+14.61%
$ 16.25 million $ 95,626
Nov 27, 10 PM $ 0.000142
+0.11%
$ 14.18 million $ 80,361
Nov 27, 9 PM $ 0.000142
+0.07%
$ 14.16 million $ 80,258
Nov 27, 8 PM $ 0.000142
+0.66%
$ 14.16 million $ 79,803
Nov 27, 7 PM $ 0.000141
+0.08%
$ 14.06 million $ 79,506
Nov 27, 6 PM $ 0.000141
-0.24%
$ 14.05 million $ 79,452
Nov 27, 5 PM $ 0.000141
-0.25%
$ 14.08 million $ 79,605
Nov 27, 4 PM $ 0.000141
-2.56%
$ 14.12 million $ 79,724
Nov 27, 3 PM $ 0.000145
-2.68%
$ 14.5 million $ 81,212
Nov 27, 2 PM $ 0.000149
-5.44%
$ 14.88 million $ 82,724
Nov 27, 1 PM $ 0.000157
-1.48%
$ 15.75 million $ 86,062
Nov 27, 12 PM $ 0.00016
-1.87%
$ 15.98 million $ 86,984
Nov 27, 11 AM $ 0.000163
-6.43%
$ 16.3 million $ 88,161
Nov 27, 10 AM $ 0.000174
-11.58%
$ 17.43 million $ 92,646
Nov 27, 9 AM $ 0.000197
-6.70%
$ 19.72 million $ 101,215
Nov 27, 8 AM $ 0.000211
-8.22%
$ 21.13 million $ 106,415
Nov 27, 7 AM $ 0.000231
-5.03%
$ 23.06 million $ 113,187
Nov 27, 6 AM $ 0.000243
-3.40%
$ 24.3 million $ 117,734
Nov 27, 5 AM $ 0.000252
-1.62%
$ 25.16 million $ 120,758
Nov 27, 4 AM $ 0.000256
-1.31%
$ 25.58 million $ 122,193
Nov 27, 3 AM $ 0.000259
-1.41%
$ 25.93 million $ 123,430
Nov 27, 2 AM $ 0.000263
-2.25%
$ 26.29 million $ 124,631
Nov 27, 1 AM $ 0.000269
-1.32%
$ 26.91 million $ 126,806
Nov 27, 12 AM $ 0.000273
-0.25%
$ 27.25 million $ 128,008
Nov 26, 11 PM $ 0.000273
-0.22%
$ 27.31 million $ 128,205
Nov 26, 10 PM $ 0.000274
-0.01%
$ 27.36 million $ 128,373
Nov 26, 9 PM $ 0.000274
-0.01%
$ 27.35 million $ 128,298
Nov 26, 8 PM $ 0.000274
-1.73%
$ 27.35 million $ 128,272
Nov 26, 7 PM $ 0.000278
-3.09%
$ 27.84 million $ 129,922
Nov 26, 6 PM $ 0.000287
-0.98%
$ 28.72 million $ 132,948
Nov 26, 5 PM $ 0.00029
-2.97%
$ 29.01 million $ 134,029
Nov 26, 4 PM $ 0.000299
-1.49%
$ 29.93 million $ 137,155
Nov 26, 3 PM $ 0.000304
-3.21%
$ 30.4 million $ 138,748
Nov 26, 2 PM $ 0.000314
+0.14%
$ 31.41 million $ 142,215
Nov 26, 1 PM $ 0.000314
-5.05%
$ 31.39 million $ 142,123
Nov 26, 12 PM $ 0.000331
-4.20%
$ 33.05 million $ 147,674
Nov 26, 11 AM $ 0.000345
-0.04%
$ 34.5 million $ 152,451
Nov 26, 10 AM $ 0.00035
-1.24%
$ 34.98 million $ 154,209
Nov 26, 9 AM $ 0.000355
-1.53%
$ 35.51 million $ 155,961
Nov 26, 8 AM $ 0.00036
-3.86%
$ 35.97 million $ 157,584
Nov 26, 7 AM $ 0.000374
-2.36%
$ 37.45 million $ 162,246
Nov 26, 6 AM $ 0.000384
-2.13%
$ 38.37 million $ 165,241