Tpay Historical Data

Tpay Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000392
-7.75%
$ 39.21 million $ 168,074
Nov 26, 4 AM $ 0.000425
-1.94%
$ 42.5 million $ 178,672
Nov 26, 3 AM $ 0.000434
-0.68%
$ 43.35 million $ 181,404
Nov 26, 2 AM $ 0.000437
-8.36%
$ 43.67 million $ 182,406
Nov 26, 1 AM $ 0.000476
-2.86%
$ 47.64 million $ 195,079
Nov 26, 12 AM $ 0.00049
-0.32%
$ 49.03 million $ 199,555
Nov 25, 11 PM $ 0.000492
-2.94%
$ 49.21 million $ 199,980
Nov 25, 10 PM $ 0.000508
+0.00%
$ 50.78 million $ 204,862
Nov 25, 8 PM $ 0.000507
-0.03%
$ 50.75 million $ 205,029
Nov 25, 7 PM $ 0.000508
+0.00%
$ 50.79 million $ 205,095
Nov 25, 5 PM $ 0.000508
-0.24%
$ 50.82 million $ 205,100
Nov 25, 4 PM $ 0.000509
-0.53%
$ 50.95 million $ 205,459
Nov 25, 3 PM $ 0.000512
-0.63%
$ 51.24 million $ 206,377
Nov 25, 2 PM $ 0.000516
-1.35%
$ 51.57 million $ 207,793
Nov 25, 1 PM $ 0.000523
-0.65%
$ 52.3 million $ 209,833
Nov 25, 12 PM $ 0.000526
-3.46%
$ 52.63 million $ 211,487
Nov 25, 11 AM $ 0.000545
-3.58%
$ 54.5 million $ 216,733
Nov 25, 10 AM $ 0.000565
-3.43%
$ 56.53 million $ 222,765
Nov 25, 9 AM $ 0.000586
-4.23%
$ 58.55 million $ 226,868
Nov 25, 8 AM $ 0.000611
-3.40%
$ 61.06 million $ 234,690
Nov 25, 7 AM $ 0.000632
-6.81%
$ 63.21 million $ 240,753
Nov 25, 6 AM $ 0.000678
-24.68%
$ 67.8 million $ 255,598
Nov 25, 5 AM $ 0.0009
-14.51%
$ 90.92 million $ 316,969
Nov 25, 4 AM $ 0.00105
-0.66%
$ 105.2 million $ 357,960
Nov 25, 3 AM $ 0.00106
-1.97%
$ 105.93 million $ 359,962
Nov 25, 2 AM $ 0.00108
-0.59%
$ 108.03 million $ 365,329
Nov 25, 1 AM $ 0.00109
+0.02%
$ 108.64 million $ 366,932
Nov 25, 12 AM $ 0.00109
-0.16%
$ 108.68 million $ 367,048
Nov 24, 11 PM $ 0.00109
-0.49%
$ 108.85 million $ 368,089
Nov 24, 10 PM $ 0.0011
+0.00%
$ 109.71 million $ 370,070
Nov 24, 8 PM $ 0.0011
-0.24%
$ 109.82 million $ 369,902
Nov 24, 5 PM $ 0.0011
-0.38%
$ 110.04 million $ 370,724
Nov 24, 4 PM $ 0.0011
-3.76%
$ 110.49 million $ 371,496
Nov 24, 3 PM $ 0.00115
-1.20%
$ 114.7 million $ 382,445
Nov 24, 2 PM $ 0.00116
-1.42%
$ 116.09 million $ 386,393
Nov 24, 1 PM $ 0.00118
-0.25%
$ 117.67 million $ 390,493
Nov 24, 12 PM $ 0.00118
-1.47%
$ 118.04 million $ 391,109
Nov 24, 11 AM $ 0.0012
-0.27%
$ 119.83 million $ 395,715
Nov 24, 10 AM $ 0.0012
-1.17%
$ 120.21 million $ 396,731
Nov 24, 9 AM $ 0.00122
-3.74%
$ 121.68 million $ 400,549
Nov 24, 8 AM $ 0.00127
-2.41%
$ 127.4 million $ 416,035
Nov 24, 7 AM $ 0.0013
-3.09%
$ 130.49 million $ 422,191
Nov 24, 6 AM $ 0.00135
-2.65%
$ 134.79 million $ 433,071
Nov 24, 5 AM $ 0.00138
-1.24%
$ 138.4 million $ 443,944
Nov 24, 4 AM $ 0.0014
-0.45%
$ 140.22 million $ 446,332
Nov 24, 3 AM $ 0.00141
+0.03%
$ 140.9 million $ 448,510
Nov 24, 2 AM $ 0.00141
-0.06%
$ 140.86 million $ 448,391
Nov 24, 1 AM $ 0.00141
-0.01%
$ 140.91 million $ 448,891
Nov 24, 12 AM $ 0.00141
-0.18%
$ 140.85 million $ 448,759
Nov 23, 5 PM $ 0.00142
+0.08%
$ 141.54 million $ 449,744