Tpay Historical Data

Tpay Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00141
-0.12%
$ 141.41 million $ 449,632
Nov 23, 3 PM $ 0.00142
-0.07%
$ 141.65 million $ 450,320
Nov 23, 2 PM $ 0.00142
-0.08%
$ 141.64 million $ 450,313
Nov 23, 1 PM $ 0.00142
-1.60%
$ 141.76 million $ 453,155
Nov 23, 12 PM $ 0.00144
-1.98%
$ 144.07 million $ 456,286
Nov 23, 11 AM $ 0.00147
-4.13%
$ 146.99 million $ 463,044
Nov 23, 10 AM $ 0.00153
-7.55%
$ 153.35 million $ 478,443
Nov 23, 9 AM $ 0.00166
-5.09%
$ 166.02 million $ 508,846
Nov 23, 8 AM $ 0.00175
-0.40%
$ 174.77 million $ 529,828
Nov 23, 7 AM $ 0.00175
-1.87%
$ 175.41 million $ 530,981
Nov 23, 6 AM $ 0.00179
-1.00%
$ 178.78 million $ 539,049
Nov 23, 5 AM $ 0.00181
-0.10%
$ 180.56 million $ 542,853
Nov 23, 4 AM $ 0.00181
-0.74%
$ 180.78 million $ 543,425
Nov 23, 3 AM $ 0.00182
+0.74%
$ 182.11 million $ 546,518
Nov 23, 2 AM $ 0.00181
-1.02%
$ 180.75 million $ 543,802
Nov 23, 1 AM $ 0.00182
-1.52%
$ 182.43 million $ 548,074
Nov 23, 12 AM $ 0.00185
-0.02%
$ 185.23 million $ 553,893
Nov 22, 11 PM $ 0.00185
+0.00%
$ 185.28 million $ 555,132
Nov 22, 6 PM $ 0.00186
-0.38%
$ 185.69 million $ 556,939
Nov 22, 5 PM $ 0.00186
-0.84%
$ 186.48 million $ 556,531
Nov 22, 4 PM $ 0.00188
-0.95%
$ 187.85 million $ 559,832
Nov 22, 3 PM $ 0.0019
+0.11%
$ 189.55 million $ 563,365
Nov 22, 2 PM $ 0.0019
-0.01%
$ 189.53 million $ 563,731
Nov 22, 1 PM $ 0.0019
-0.18%
$ 189.67 million $ 563,757
Nov 22, 12 PM $ 0.0019
-0.01%
$ 190.07 million $ 565,486
Nov 22, 11 AM $ 0.0019
-0.30%
$ 190.09 million $ 564,552
Nov 22, 10 AM $ 0.00191
+0.06%
$ 190.71 million $ 566,595
Nov 22, 9 AM $ 0.00191
-0.36%
$ 190.64 million $ 565,973
Nov 22, 8 AM $ 0.00191
-1.17%
$ 191.42 million $ 568,245
Nov 22, 7 AM $ 0.00194
-0.50%
$ 193.51 million $ 572,993
Nov 22, 6 AM $ 0.00194
-0.17%
$ 194.44 million $ 574,074
Nov 22, 5 AM $ 0.00195
+0.22%
$ 194.98 million $ 575,404
Nov 22, 4 AM $ 0.00195
-0.24%
$ 194.67 million $ 575,037
Nov 22, 3 AM $ 0.00195
+0.22%
$ 195.17 million $ 575,611
Nov 22, 2 AM $ 0.00195
-0.16%
$ 195.01 million $ 575,265
Nov 22, 1 AM $ 0.00195
-0.04%
$ 195.34 million $ 575,897
Nov 22, 12 AM $ 0.00195
+0.05%
$ 195.41 million $ 576,280
Nov 21, 6 PM $ 0.00195
+0.00%
$ 195.28 million $ 575,308
Nov 21, 5 PM $ 0.00195
+0.09%
$ 195.11 million $ 575,416
Nov 21, 4 PM $ 0.00195
-0.55%
$ 194.88 million $ 575,216
Nov 21, 3 PM $ 0.00196
+0.64%
$ 196.01 million $ 577,506
Nov 21, 2 PM $ 0.00195
-0.62%
$ 194.67 million $ 572,586
Nov 21, 1 PM $ 0.00196
-0.02%
$ 195.75 million $ 574,284
Nov 21, 12 PM $ 0.00195
-0.03%
$ 195.19 million $ 574,403
Nov 21, 11 AM $ 0.00195
-0.54%
$ 195.27 million $ 572,944
Nov 21, 10 AM $ 0.00196
+0.13%
$ 196.26 million $ 574,928
Nov 21, 9 AM $ 0.00196
-0.35%
$ 196.09 million $ 575,313
Nov 21, 8 AM $ 0.00197
-0.08%
$ 196.82 million $ 576,237
Nov 21, 7 AM $ 0.00197
-0.17%
$ 196.76 million $ 573,249
Nov 21, 6 AM $ 0.00196
-0.07%
$ 196.26 million $ 570,610