Tpay Historical Data

Tpay Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00197
-0.61%
$ 196.52 million $ 571,361
Nov 21, 4 AM $ 0.00198
-0.90%
$ 197.73 million $ 574,320
Nov 21, 3 AM $ 0.002
-1.23%
$ 199.56 million $ 577,072
Nov 21, 2 AM $ 0.00202
-0.15%
$ 201.99 million $ 582,511
Nov 21, 1 AM $ 0.00202
+0.00%
$ 202.34 million $ 582,298
Nov 21, 12 AM $ 0.00202
-0.05%
$ 202.28 million $ 582,157
Nov 20, 11 PM $ 0.00202
+0.03%
$ 202.43 million $ 582,397
Nov 20, 8 PM $ 0.00203
-0.08%
$ 202.87 million $ 583,493
Nov 20, 5 PM $ 0.00203
-0.07%
$ 202.88 million $ 583,284
Nov 20, 4 PM $ 0.00203
-0.56%
$ 203 million $ 583,929
Nov 20, 3 PM $ 0.00204
+0.05%
$ 204.25 million $ 586,622
Nov 20, 2 PM $ 0.00204
-1.18%
$ 204.16 million $ 587,130
Nov 20, 1 PM $ 0.00206
-0.47%
$ 206.44 million $ 593,009
Nov 20, 12 PM $ 0.00207
-0.29%
$ 207.43 million $ 592,867
Nov 20, 11 AM $ 0.00208
-1.51%
$ 208.08 million $ 594,538
Nov 20, 10 AM $ 0.00211
-0.29%
$ 211.26 million $ 600,833
Nov 20, 9 AM $ 0.00212
-1.35%
$ 211.86 million $ 602,560
Nov 20, 8 AM $ 0.00215
+0.11%
$ 214.69 million $ 607,308
Nov 20, 7 AM $ 0.00214
+0.57%
$ 214.45 million $ 607,751
Nov 20, 6 AM $ 0.00215
+0.06%
$ 214.61 million $ 608,009
Nov 20, 5 AM $ 0.00214
+0.05%
$ 214.47 million $ 607,711
Nov 20, 4 AM $ 0.00214
-0.25%
$ 214.44 million $ 607,524
Nov 20, 3 AM $ 0.00215
+0.03%
$ 214.92 million $ 608,699
Nov 20, 2 AM $ 0.00215
-0.59%
$ 214.84 million $ 608,379
Nov 20, 1 AM $ 0.00216
+0.05%
$ 216.26 million $ 611,803
Nov 19, 6 PM $ 0.00217
+0.00%
$ 216.94 million $ 613,171
Nov 19, 5 PM $ 0.00217
+0.03%
$ 217.06 million $ 612,361
Nov 19, 4 PM $ 0.00217
-0.24%
$ 216.94 million $ 613,281
Nov 19, 3 PM $ 0.00217
+0.14%
$ 217.46 million $ 614,393
Nov 19, 2 PM $ 0.00217
-0.18%
$ 217.1 million $ 613,148
Nov 19, 1 PM $ 0.00218
+0.11%
$ 217.68 million $ 614,206
Nov 19, 12 PM $ 0.00217
+0.01%
$ 217.42 million $ 613,918
Nov 19, 11 AM $ 0.00217
-0.05%
$ 217.3 million $ 613,524
Nov 19, 10 AM $ 0.00217
+0.04%
$ 217.41 million $ 613,974
Nov 19, 9 AM $ 0.00217
-0.10%
$ 217.35 million $ 613,573
Nov 19, 8 AM $ 0.00218
-0.20%
$ 217.57 million $ 613,861
Nov 19, 7 AM $ 0.00218
-0.04%
$ 217.99 million $ 615,035
Nov 19, 6 AM $ 0.00218
-0.05%
$ 218.06 million $ 615,184
Nov 19, 5 AM $ 0.00218
+0.38%
$ 218.28 million $ 615,582
Nov 19, 4 AM $ 0.00217
+0.66%
$ 217.42 million $ 612,677
Nov 19, 3 AM $ 0.00216
+0.10%
$ 216.02 million $ 607,453
Nov 19, 2 AM $ 0.00216
+0.02%
$ 215.77 million $ 606,919
Nov 19, 1 AM $ 0.00216
+0.01%
$ 215.74 million $ 606,983
Nov 19, 12 AM $ 0.00216
-0.66%
$ 215.65 million $ 606,450
Nov 18, 11 PM $ 0.00217
-0.03%
$ 217.28 million $ 610,327
Nov 18, 10 PM $ 0.00217
+0.00%
$ 217.36 million $ 609,939
Nov 18, 4 PM $ 0.00217
-0.19%
$ 217.25 million $ 609,991
Nov 18, 3 PM $ 0.00218
-0.06%
$ 217.72 million $ 611,559
Nov 18, 2 PM $ 0.00218
+0.00%
$ 217.92 million $ 611,181
Nov 18, 12 PM $ 0.00218
+0.02%
$ 217.82 million $ 611,139