Tpay Historical Data

Tpay Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00218
-0.05%
$ 218.3 million $ 612,472
Nov 18, 10 AM $ 0.00219
-0.03%
$ 218.54 million $ 612,728
Nov 18, 9 AM $ 0.00218
+0.00%
$ 218.5 million $ 612,008
Nov 18, 8 AM $ 0.00218
+0.06%
$ 218.37 million $ 611,638
Nov 18, 7 AM $ 0.00217
+0.68%
$ 217.41 million $ 607,061
Nov 18, 6 AM $ 0.00216
+0.00%
$ 215.92 million $ 603,651
Nov 18, 5 AM $ 0.00216
-0.09%
$ 215.96 million $ 605,112
Nov 18, 4 AM $ 0.00217
-1.30%
$ 216.72 million $ 605,215
Nov 18, 3 AM $ 0.0022
+0.02%
$ 219.75 million $ 611,067
Nov 18, 2 AM $ 0.0022
+0.28%
$ 219.72 million $ 609,841
Nov 18, 1 AM $ 0.00219
+0.23%
$ 219.2 million $ 609,173
Nov 18, 12 AM $ 0.00218
-0.16%
$ 218.5 million $ 606,893
Nov 17, 11 PM $ 0.00219
-0.02%
$ 218.9 million $ 608,243
Nov 17, 9 PM $ 0.00219
+0.00%
$ 218.59 million $ 607,248
Nov 17, 8 PM $ 0.00219
-0.26%
$ 218.55 million $ 608,734
Nov 17, 6 PM $ 0.00219
+0.00%
$ 219.04 million $ 608,846
Nov 17, 5 PM $ 0.00219
-0.01%
$ 219.19 million $ 608,872
Nov 17, 4 PM $ 0.00221
+0.03%
$ 220.61 million $ 611,532
Nov 17, 3 PM $ 0.0022
-0.14%
$ 220.46 million $ 611,529
Nov 17, 2 PM $ 0.00221
-0.16%
$ 220.63 million $ 611,005
Nov 17, 1 PM $ 0.00221
+0.02%
$ 221.35 million $ 613,508
Nov 17, 11 AM $ 0.00221
+0.00%
$ 220.96 million $ 614,556
Nov 17, 10 AM $ 0.00222
+0.60%
$ 221.73 million $ 612,597
Nov 17, 9 AM $ 0.00221
+0.56%
$ 220.69 million $ 606,420
Nov 17, 8 AM $ 0.00219
+0.76%
$ 218.8 million $ 603,908
Nov 17, 7 AM $ 0.00209
+1.48%
$ 209.41 million $ 549,047
Nov 17, 6 AM $ 0.00206
-0.73%
$ 206.31 million $ 548,017
Nov 17, 5 AM $ 0.00208
-1.65%
$ 207.76 million $ 549,955
Nov 17, 4 AM $ 0.00212
-15.04%
$ 211.52 million $ 560,460
Nov 17, 3 AM $ 0.00249
-4.88%
$ 249.28 million $ 630,880
Nov 17, 2 AM $ 0.00264
-2.19%
$ 263.91 million $ 667,703
Nov 17, 1 AM $ 0.0027
-17.18%
$ 269.85 million $ 670,879
Nov 17, 12 AM $ 0.00325
-0.40%
$ 325.44 million $ 773,811
Nov 16, 11 PM $ 0.00327
-1.23%
$ 326.7 million $ 776,107
Nov 16, 10 PM $ 0.00333
-3.69%
$ 333.49 million $ 797,472
Nov 16, 9 PM $ 0.00347
-0.60%
$ 346.88 million $ 817,862
Nov 16, 8 PM $ 0.00351
-0.05%
$ 350.79 million $ 820,986
Nov 16, 7 PM $ 0.00351
-0.07%
$ 351.08 million $ 821,084
Nov 16, 4 PM $ 0.00353
+0.00%
$ 352.72 million $ 830,658
Nov 16, 2 PM $ 0.00355
+0.00%
$ 355.45 million $ 826,697
Nov 16, 1 PM $ 0.00354
-0.27%
$ 354.36 million $ 827,760
Nov 16, 12 PM $ 0.00355
-0.54%
$ 355.5 million $ 828,926
Nov 16, 11 AM $ 0.00358
-0.05%
$ 357.71 million $ 833,420
Nov 16, 10 AM $ 0.00359
+0.00%
$ 358.69 million $ 835,585
Nov 16, 9 AM $ 0.00359
-0.53%
$ 359.41 million $ 837,975
Nov 16, 8 AM $ 0.00361
-0.03%
$ 361.24 million $ 839,115
Nov 16, 7 AM $ 0.00362
-0.06%
$ 361.66 million $ 839,309
Nov 16, 6 AM $ 0.00362
+0.00%
$ 361.86 million $ 839,521
Nov 16, 4 AM $ 0.00362
+0.00%
$ 362.12 million $ 841,601
Nov 16, 3 AM $ 0.00363
-0.48%
$ 363.05 million $ 844,775