Tpay Historical Data

Tpay Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00365
-0.12%
$ 365.3 million $ 845,345
Nov 16, 1 AM $ 0.00366
-0.40%
$ 365.87 million $ 845,885
Nov 16, 12 AM $ 0.00367
-0.05%
$ 366.95 million $ 848,113
Nov 15, 11 PM $ 0.00367
-0.02%
$ 367.07 million $ 848,355
Nov 15, 2 PM $ 0.00369
-0.17%
$ 369.31 million $ 853,546
Nov 15, 11 AM $ 0.00371
-0.12%
$ 371.05 million $ 856,488
Nov 15, 10 AM $ 0.00371
-0.04%
$ 371.06 million $ 854,553
Nov 15, 9 AM $ 0.00371
-0.43%
$ 371.34 million $ 856,225
Nov 15, 8 AM $ 0.00373
+0.08%
$ 372.81 million $ 857,312
Nov 15, 5 AM $ 0.00373
-0.18%
$ 372.68 million $ 858,999
Nov 14, 9 PM $ 0.00374
+0.00%
$ 374.04 million $ 1.36 million
Nov 14, 3 PM $ 0.00375
+0.01%
$ 375.18 million $ 861,760
Nov 14, 10 AM $ 0.00376
-0.06%
$ 375.97 million $ 863,229
Nov 14, 6 AM $ 0.00376
+0.04%
$ 376.15 million $ 862,466
Nov 14, 5 AM $ 0.00375
-0.16%
$ 375.47 million $ 862,312
Nov 14, 4 AM $ 0.00377
+0.00%
$ 376.67 million $ 862,843
Nov 14, 3 AM $ 0.00376
+0.00%
$ 376.39 million $ 861,144
Nov 14, 2 AM $ 0.00376
-0.09%
$ 375.67 million $ 861,787
Nov 14, 1 AM $ 0.00376
-0.09%
$ 375.97 million $ 862,078
Nov 14, 12 AM $ 0.00376
+0.04%
$ 376.37 million $ 862,249
Nov 13, 11 PM $ 0.00376
+0.08%
$ 376.31 million $ 861,862
Nov 13, 5 PM $ 0.00376
-0.16%
$ 375.76 million $ 862,670
Nov 13, 4 PM $ 0.00376
-0.16%
$ 376.49 million $ 864,210
Nov 13, 1 PM $ 0.00376
+0.05%
$ 376.47 million $ 862,191
Nov 13, 12 PM $ 0.00376
+0.04%
$ 376.47 million $ 862,334
Nov 13, 11 AM $ 0.00376
+0.00%
$ 376.47 million $ 864,022
Nov 13, 10 AM $ 0.00377
+0.00%
$ 377.17 million $ 862,786
Nov 13, 8 AM $ 0.00377
-0.02%
$ 376.65 million $ 863,142
Nov 13, 7 AM $ 0.00377
-0.01%
$ 376.74 million $ 862,697
Nov 13, 6 AM $ 0.00377
+0.15%
$ 376.55 million $ 855,080
Nov 13, 4 AM $ 0.00374
+1.13%
$ 373.66 million $ 851,527
Nov 12, 3 PM $ 0.00375
+0.00%
$ 375.38 million $ 853,765
Nov 12, 11 AM $ 0.00374
-0.06%
$ 374.25 million $ 853,704
Nov 12, 10 AM $ 0.00374
-0.12%
$ 374.23 million $ 854,078
Nov 12, 9 AM $ 0.00375
-0.04%
$ 374.54 million $ 853,447
Nov 12, 8 AM $ 0.00375
-0.21%
$ 374.57 million $ 853,893
Nov 12, 7 AM $ 0.00375
+0.10%
$ 375.26 million $ 855,052
Nov 12, 6 AM $ 0.00375
-0.31%
$ 374.64 million $ 853,739
Nov 12, 5 AM $ 0.00376
-0.91%
$ 375.86 million $ 854,843
Nov 12, 4 AM $ 0.00379
-0.55%
$ 379.28 million $ 861,487
Nov 12, 3 AM $ 0.00381
-0.09%
$ 381.38 million $ 864,324
Nov 12, 2 AM $ 0.00382
-0.02%
$ 381.68 million $ 865,412
Nov 12, 1 AM $ 0.00382
-0.25%
$ 381.78 million $ 865,308
Nov 12, 12 AM $ 0.00383
-0.06%
$ 382.78 million $ 867,342
Nov 11, 11 PM $ 0.00383
+0.06%
$ 382.82 million $ 867,463
Nov 11, 10 PM $ 0.00383
-0.02%
$ 382.59 million $ 866,787
Nov 11, 9 PM $ 0.00383
-0.05%
$ 382.63 million $ 866,679
Nov 11, 8 PM $ 0.00383
-0.02%
$ 382.77 million $ 866,983
Nov 11, 7 PM $ 0.00383
-1.25%
$ 382.82 million $ 866,723
Nov 11, 6 PM $ 0.00388
-0.24%
$ 387.68 million $ 876,111