Tpay Historical Data

Tpay Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00388
+0.00%
$ 388.44 million $ 877,090
Nov 11, 3 PM $ 0.00388
-0.50%
$ 388.33 million $ 876,989
Nov 11, 2 PM $ 0.00391
-0.01%
$ 390.85 million $ 881,222
Nov 11, 1 PM $ 0.00391
-4.58%
$ 390.92 million $ 881,368
Nov 11, 12 PM $ 0.00409
+0.00%
$ 409.48 million $ 914,299
Nov 11, 11 AM $ 0.0041
+0.18%
$ 409.49 million $ 913,579
Nov 11, 10 AM $ 0.00409
-0.78%
$ 409.06 million $ 913,044
Nov 11, 9 AM $ 0.00412
-0.01%
$ 412.29 million $ 917,800
Nov 11, 8 AM $ 0.00412
-0.12%
$ 412.02 million $ 916,999
Nov 11, 7 AM $ 0.00412
-2.24%
$ 412.44 million $ 917,954
Nov 11, 6 AM $ 0.00422
-0.31%
$ 421.77 million $ 934,220
Nov 11, 5 AM $ 0.00423
+0.15%
$ 423.16 million $ 936,491
Nov 11, 4 AM $ 0.00422
+0.27%
$ 422.48 million $ 934,794
Nov 11, 3 AM $ 0.00421
-0.17%
$ 421.36 million $ 930,687
Nov 11, 2 AM $ 0.00422
-0.13%
$ 422.08 million $ 932,378
Nov 11, 1 AM $ 0.00422
-0.09%
$ 422.34 million $ 932,694
Nov 11, 12 AM $ 0.00423
+0.08%
$ 423 million $ 933,317
Nov 10, 11 PM $ 0.00423
+0.00%
$ 422.67 million $ 933,253
Nov 10, 5 PM $ 0.00422
+0.20%
$ 421.68 million $ 931,302
Nov 10, 4 PM $ 0.00421
-2.43%
$ 421.07 million $ 929,235
Nov 10, 3 PM $ 0.00432
+0.11%
$ 432.1 million $ 946,311
Nov 10, 2 PM $ 0.00431
-0.56%
$ 431.22 million $ 944,946
Nov 10, 1 PM $ 0.00433
+0.33%
$ 433.33 million $ 947,069
Nov 10, 12 PM $ 0.00432
+0.81%
$ 431.82 million $ 944,040
Nov 10, 11 AM $ 0.00428
+19.13%
$ 428.45 million $ 934,295
Nov 10, 10 AM $ 0.0036
-0.11%
$ 359.68 million $ 753,890
Nov 10, 9 AM $ 0.0036
+0.58%
$ 360.04 million $ 754,558
Nov 10, 8 AM $ 0.00358
-0.38%
$ 358.04 million $ 750,366
Nov 10, 7 AM $ 0.0036
-0.59%
$ 359.58 million $ 752,457
Nov 10, 6 AM $ 0.00362
-0.02%
$ 361.77 million $ 755,392
Nov 10, 5 AM $ 0.00362
+0.07%
$ 361.81 million $ 755,113
Nov 10, 4 AM $ 0.00362
+0.15%
$ 361.62 million $ 754,750
Nov 10, 3 AM $ 0.00361
+0.13%
$ 361.28 million $ 753,922
Nov 10, 2 AM $ 0.00361
-0.01%
$ 360.94 million $ 752,905
Nov 10, 1 AM $ 0.00361
-0.08%
$ 360.79 million $ 752,696
Nov 10, 12 AM $ 0.00361
-0.01%
$ 361 million $ 753,231
Nov 9, 11 PM $ 0.00361
+0.00%
$ -- $ 1.28 million
Nov 9, 5 PM $ 0.00362
+0.02%
$ 361.66 million $ 754,290
Nov 9, 4 PM $ 0.00362
+0.04%
$ 361.64 million $ 754,195
Nov 9, 3 PM $ 0.00362
+0.02%
$ 361.59 million $ 753,650
Nov 9, 2 PM $ 0.00362
-0.03%
$ 361.62 million $ 754,542
Nov 9, 1 PM $ 0.00362
+0.01%
$ 361.61 million $ 754,553
Nov 9, 12 PM $ 0.00362
+0.86%
$ 361.66 million $ 754,088
Nov 9, 11 AM $ 0.00359
+0.17%
$ 358.7 million $ 745,689
Nov 9, 10 AM $ 0.00358
-0.14%
$ 358.09 million $ 744,186
Nov 9, 9 AM $ 0.00359
-0.01%
$ 358.58 million $ 745,218
Nov 9, 8 AM $ 0.00359
-0.03%
$ 358.65 million $ 745,258
Nov 9, 7 AM $ 0.00359
-0.05%
$ 358.83 million $ 745,393
Nov 9, 6 AM $ 0.00359
-0.03%
$ 359.15 million $ 746,069
Nov 9, 5 AM $ 0.00359
+0.01%
$ 359.33 million $ 746,025