Tpay Historical Data

Tpay
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅5
+0.00%
$ 500,121 $ 256
Dec 9, 5 AM $ 0.0₅512
+0.00%
$ 512,222 $ 142
Dec 7, 1 PM $ 0.0₅523
-0.03%
$ 522,689 $ 138
Dec 7, 2 AM $ 0.0₅517
+0.00%
$ 517,261 $ 92
Dec 7, 1 AM $ 0.0₅518
+0.00%
$ 518,257 $ 87
Dec 6, 8 AM $ 0.0₅517
+0.00%
$ 517,435 $ 86
Dec 5, 8 PM $ 0.0₅517
+0.00%
$ 517,129 $ 83
Dec 5, 3 PM $ 0.0₅517
+0.00%
$ 517,274 $ 71
Dec 5, 8 AM $ 0.0₅518
+0.00%
$ 517,979 $ 10,917
Dec 5, 7 AM $ 0.0₅519
+0.00%
$ 518,688 $ 10,932
Dec 5, 2 AM $ 0.0₅52
+0.00%
$ 519,643 $ 10,928
Dec 4, 3 PM $ 0.0₅52
+0.00%
$ 520,023 $ 10,971
Dec 4, 2 PM $ 0.0₅522
-0.37%
$ 521,780 $ 10,995
Dec 4, 12 PM $ 0.0₅523
+0.00%
$ 523,198 $ 10,952
Dec 4, 10 AM $ 0.0₅523
+0.23%
$ 522,503 $ 10,903
Dec 4, 9 AM $ 0.0₅522
+0.02%
$ 522,049 $ 10,915
Dec 4, 8 AM $ 0.0₅522
-0.44%
$ 521,557 $ 10,897
Dec 4, 1 AM $ 0.0₅525
+0.10%
$ 525,242 $ 10,939
Dec 3, 5 PM $ 0.0₅537
+2.68%
$ 537,027 $ 10,842
Dec 3, 10 AM $ 0.0₅516
-0.04%
$ 515,976 $ 10,460
Dec 3, 9 AM $ 0.0₅516
+0.00%
$ 516,451 $ 10,470
Dec 3, 8 AM $ 0.0₅516
-0.19%
$ 516,426 $ 10,477
Dec 3, 4 AM $ 0.0₅518
+0.00%
$ 517,626 $ 10,485
Dec 3, 3 AM $ 0.0₅518
-0.05%
$ 517,631 $ 10,477
Dec 2, 11 AM $ 0.0₅518
+0.00%
$ 518,029 $ 10,484
Dec 2, 10 AM $ 0.0₅518
-0.07%
$ 517,981 $ 10,485
Dec 2, 9 AM $ 0.0₅519
+0.00%
$ 518,957 $ 10,498
Dec 2, 8 AM $ 0.0₅519
+0.08%
$ 518,805 $ 10,507
Dec 2, 7 AM $ 0.0₅521
-0.10%
$ 521,476 $ 10,534
Dec 2, 6 AM $ 0.0₅522
-0.11%
$ 521,610 $ 10,531
Dec 2, 3 AM $ 0.0₅522
-0.06%
$ 521,935 $ 10,535
Dec 2, 2 AM $ 0.0₅522
+0.01%
$ 522,397 $ 1.72 million
Dec 1, 4 PM $ 0.0₅527
+0.00%
$ 527,468 $ 10,608
Dec 1, 3 PM $ 0.0₅528
-0.35%
$ 527,578 $ 10,606
Dec 1, 2 PM $ 0.0₅53
-0.03%
$ 529,614 $ 10,624
Dec 1, 12 PM $ 0.0₅538
-1.44%
$ 537,928 $ 10,875
Dec 1, 11 AM $ 0.0₅545
-0.09%
$ 545,227 $ 10,813
Dec 1, 10 AM $ 0.0₅546
+0.05%
$ 545,760 $ 10,795
Dec 1, 9 AM $ 0.0₅544
+0.00%
$ 544,302 $ 10,799
Dec 1, 8 AM $ 0.0₅545
+0.03%
$ 545,079 $ 10,797
Dec 1, 7 AM $ 0.0₅545
-0.62%
$ 545,391 $ 10,801
Dec 1, 6 AM $ 0.0₅546
-0.03%
$ 545,714 $ 10,811
Dec 1, 5 AM $ 0.0₅546
+0.00%
$ 546,195 $ 10,835
Dec 1, 4 AM $ 0.0₅547
+0.03%
$ 547,168 $ 10,816
Dec 1, 3 AM $ 0.0₅551
+0.00%
$ 550,635 $ 1.73 million
Nov 30, 2 PM $ 0.0₅798
+0.95%
$ 797,846 $ 13,488
Nov 30, 1 PM $ 0.0₅79
-31.77%
$ 790,009 $ 13,316
Nov 30, 12 PM $ 0.0000117
-39.21%
$ 1.17 million $ 16,865
Nov 30, 11 AM $ 0.0000194
-33.95%
$ 1.94 million $ 23,125
Nov 30, 10 AM $ 0.0000295
-31.39%
$ 2.95 million $ 29,916
Download