LuluOasis Historical Data

LULU Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇22
-28.29%
$ 2,200 $ 5
Jun 25, 2024 $ 0.0₇307
-0.29%
$ 3,068 $ 15
Jun 24, 2024 $ 0.0₇256
+0.00%
$ -- $ 5
Jun 23, 2024 $ 0.0₇256
-0.19%
$ 2,564 $ 5
Jun 22, 2024 $ 0.0₇31
+14.77%
$ 3,100 $ 7
Jun 21, 2024 $ 0.0₇27
-7.78%
$ 2,701 $ 11
Jun 20, 2024 $ 0.0₇293
+0.00%
$ 2,929 $ 10
Jun 19, 2024 $ 0.0₇293
+0.00%
$ 2,929 $ 5
Jun 18, 2024 $ 0.0₇293
-16.31%
$ 2,929 $ 25
Jun 17, 2024 $ 0.0₇35
+18.52%
$ 3,500 $ 27
Jun 16, 2024 $ 0.0₇295
-17.95%
$ 2,953 $ 364
Jun 13, 2024 $ 0.0₇301
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.0₇301
+0.00%
$ 3,006 $ 2
Jun 11, 2024 $ 0.0₇301
+0.00%
$ 3,006 $ 8
Jun 10, 2024 $ 0.0₇301
-0.10%
$ 3,006 $ 41
Jun 9, 2024 $ 0.0₇301
-16.39%
$ 3,009 $ 5
Jun 8, 2024 $ 0.0₇36
-1.34%
$ 3,599 $ 6
Jun 7, 2024 $ 0.0₇365
+20.20%
$ 3,648 $ 25
Jun 6, 2024 $ 0.0₇303
-9.99%
$ 3,035 $ 39
Jun 5, 2024 $ 0.0₇42
+0.00%
$ 4,200 $ 119
Jun 4, 2024 $ 0.0₇42
+52.67%
$ 4,200 $ 158
Jun 3, 2024 $ 0.0₇275
-8.30%
$ 2,751 $ 620
Jun 2, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 16
Jun 1, 2024 $ 0.0₇3
+3.45%
$ 3,000 $ 311
May 31, 2024 $ 0.0₇29
+3.98%
$ 2,900 $ 55
May 30, 2024 $ 0.0₇279
+31.99%
$ 2,789 $ 103
May 29, 2024 $ 0.0₇243
+0.00%
$ 2,433 $ 1
May 28, 2024 $ 0.0₇243
-18.36%
$ 2,433 $ 24
May 27, 2024 $ 0.0₇298
-2.01%
$ 2,980 $ 44
May 26, 2024 $ 0.0₇181
+1.75%
$ 1,807 $ 9
May 25, 2024 $ 0.0₇178
-20.07%
$ 1,776 $ 152
May 24, 2024 $ 0.0₇271
+17.86%
$ 2,712 $ 218
May 23, 2024 $ 0.0₇163
-40.04%
$ 1,629 $ 49
May 22, 2024 $ 0.0₇286
+0.00%
$ 2,858 $ 10
May 21, 2024 $ 0.0₇286
-1.52%
$ 2,858 $ 61
May 20, 2024 $ 0.0₇29
-35.51%
$ 2,902 $ 3,672
May 19, 2024 $ 0.0₇45
+0.00%
$ 4,500 $ 10
May 18, 2024 $ 0.0₇45
+4.02%
$ 4,500 $ 24
May 17, 2024 $ 0.0₇433
-31.43%
$ 4,326 $ 86
May 16, 2024 $ 0.0₇631
+0.00%
$ 6,309 $ 3
May 15, 2024 $ 0.0₇505
+0.00%
$ 5,047 $ 68
May 14, 2024 $ 0.0₇505
+44.20%
$ 5,047 $ 45
May 13, 2024 $ 0.0₇35
-53.13%
$ 3,500 $ 39
May 12, 2024 $ 0.0₇747
-2.34%
$ 7,468 $ 39
May 11, 2024 $ 0.0₇765
+27.45%
$ 7,647 $ 127
May 10, 2024 $ 0.0₇6
-4.11%
$ 6,000 $ 42
May 9, 2024 $ 0.0₇626
-38.86%
$ 6,257 $ 330
May 8, 2024 $ 0.0₆15
-0.02%
$ 14,997 $ 97
May 7, 2024 $ 0.0₆154
+97.44%
$ 15,400 $ 263
May 6, 2024 $ 0.0₇78
-55.63%
$ 7,800 $ 130