LuluOasis Historical Data

LULU Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₆139
-7.31%
$ 13,900 $ 301
May 4, 2024 $ 0.0₆15
-11.16%
$ 14,997 $ 296
May 3, 2024 $ 0.0₇9
+137.47%
$ 9,000 $ 7,035
May 2, 2024 $ 0.0₇379
-21.98%
$ 3,790 $ 466
May 1, 2024 $ 0.0₇482
+0.50%
$ 4,858 $ 333
Apr 30, 2024 $ 0.0₇479
+0.19%
$ 4,792 $ 355
Apr 29, 2024 $ 0.0₇478
-29.56%
$ 4,783 $ 751
Apr 28, 2024 $ 0.0₇679
-3.19%
$ 6,790 $ 463
Apr 27, 2024 $ 0.0₇701
-10.04%
$ 7,014 $ 4,969
Apr 26, 2024 $ 0.0₇78
+15.19%
$ 7,797 $ 405
Apr 25, 2024 $ 0.0₇677
-7.16%
$ 6,769 $ 314
Apr 24, 2024 $ 0.0₇773
-4.39%
$ 7,729 $ 844
Apr 23, 2024 $ 0.0₇808
-0.81%
$ 8,084 $ 6,322
Apr 22, 2024 $ 0.0₇815
+9.75%
$ 8,150 $ 255
Apr 21, 2024 $ 0.0₇743
-11.10%
$ 7,426 $ 706
Apr 20, 2024 $ 0.0₇835
-56.49%
$ 8,353 $ 1,994
Apr 19, 2024 $ 0.0₆192
-38.06%
$ 19,200 $ 1,222
Download