Sustainable Aviation Fuel Historical Data

SAF
Download
Date Close Price change Market cap Trading volume
Today $0.000718
+0.00%
$-- $2
Yesterday $0.000753
+2.54%
$-- $4
Sep 13, 2026 $0.000733
-2.20%
$-- $36
Sep 12, 2026 $0.000749
-0.05%
$-- $119
Sep 11, 2026 $0.00075
+3.26%
$-- $142
Sep 10, 2026 $0.000726
-2.14%
$-- $341
Sep 9, 2026 $0.000742
-0.81%
$-- $148
Sep 8, 2026 $0.000748
-0.66%
$-- $312
Sep 7, 2026 $0.000753
-1.11%
$-- $323
Sep 6, 2026 $0.000761
+0.63%
$-- $205
Sep 5, 2026 $0.000757
+0.12%
$-- $249
Sep 4, 2026 $0.000756
-3.50%
$-- $349
Sep 3, 2026 $0.000784
-5.85%
$-- $2,111
Sep 2, 2026 $0.000833
-5.94%
$-- $2,134
Sep 1, 2026 $0.000885
-4.25%
$-- $19,829
Aug 31, 2026 $0.000918
+1.73%
$-- $55,767
Aug 30, 2026 $0.00092
+1.17%
$-- $6,121
Aug 29, 2026 $0.000909
-1.24%
$-- $3,007
Aug 28, 2026 $0.000921
+1.41%
$-- $45,201
Aug 27, 2026 $0.000911
+4.19%
$-- $25,531
Aug 26, 2026 $0.000861
+18.25%
$-- $7,576
Aug 25, 2026 $0.00073
+2.23%
$-- $2,069
Aug 24, 2026 $0.000713
+2.26%
$-- $884
Aug 23, 2026 $0.000697
+0.64%
$-- $809
Aug 22, 2026 $0.000692
-1.96%
$-- $760
Aug 21, 2026 $0.000706
+9.11%
$-- $987
Aug 20, 2026 $0.000646
+0.62%
$-- $52,754
Aug 19, 2026 $0.000643
+238.81%
$-- $113,330
Aug 18, 2026 $0.000191
+4.18%
$-- $10,623
Aug 17, 2026 $0.000184
-60.13%
$-- $40,015
Download