Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00129
+0.00%
$1.29 million $82,315
Yesterday $0.00151
+31.12%
$1.62 million $131,997
Sep 22, 2026 $0.00118
-24.93%
$1.15 million $74,533
Sep 21, 2026 $0.00149
+22.35%
$1.57 million $129,039
Sep 20, 2026 $0.0012
-12.92%
$1.22 million $42,336
Sep 19, 2026 $0.00138
-28.06%
$1.38 million $99,916
Sep 18, 2026 $0.00192
+37.15%
$1.92 million $201,157
Sep 17, 2026 $0.0014
+35.89%
$1.4 million $132,726
Sep 16, 2026 $0.00103
-27.22%
$1.03 million $129,784
Sep 15, 2026 $0.00142
-16.53%
$1.42 million $115,830
Sep 14, 2026 $0.0017
+33.11%
$1.69 million $207,351
Sep 13, 2026 $0.00127
-10.89%
$1.27 million $79,949
Sep 12, 2026 $0.00143
-20.24%
$1.43 million $163,928
Sep 11, 2026 $0.00179
-0.99%
$1.79 million $211,829
Sep 10, 2026 $0.00181
+4.48%
$1.79 million $688,227
Sep 9, 2026 $0.00173
-35.08%
$1.73 million $431,980
Sep 8, 2026 $0.00264
+7.06%
$2.67 million $874,159
Sep 7, 2026 $0.00244
-22.26%
$2.46 million $697,387
Sep 6, 2026 $0.00315
-45.24%
$3.16 million $672,837
Sep 5, 2026 $0.00575
+23.32%
$5.75 million $1.4 million
Sep 4, 2026 $0.00467
+36.54%
$4.65 million $1.37 million
Sep 3, 2026 $0.00341
+34.35%
$3.45 million $1.27 million
Sep 2, 2026 $0.00252
-15.60%
$2.54 million $883,170
Sep 1, 2026 $0.003
-44.65%
$3 million $1.08 million
Aug 31, 2026 $0.00406
+4.96%
$5.48 million $1.6 million
Aug 30, 2026 $0.00365
+51.69%
$3.99 million $2.71 million
Aug 29, 2026 $0.00234
+80.30%
$2.41 million $692,727
Aug 28, 2026 $0.00109
-25.28%
$1.28 million $385,336
Aug 27, 2026 $0.00151
-9.49%
$1.46 million $472,217
Aug 26, 2026 $0.0018
+44.75%
$1.67 million $651,042
Aug 25, 2026 $0.00104
-5.42%
$1.24 million $370,464
Aug 24, 2026 $0.0011
+62.12%
$1.1 million $692,209
Aug 23, 2026 $0.000684
+130.43%
$684,288 $124,099
Aug 22, 2026 $0.000297
-42.89%
$297,079 $43,893
Aug 21, 2026 $0.000521
+4.63%
$520,664 $34,906
Aug 20, 2026 $0.000498
-1.61%
$497,627 $60,449
Aug 19, 2026 $0.000505
+30.05%
$505,282 $55,751
Aug 18, 2026 $0.000391
+29.76%
$390,966 $103,542
Aug 17, 2026 $0.000305
-51.41%
$301,296 $66,476
Aug 16, 2026 $0.000625
+3.53%
$626,887 $116,828
Aug 15, 2026 $0.000603
-26.41%
$603,367 $160,884
Aug 14, 2026 $0.00082
+346.30%
$820,728 $851,528
Aug 13, 2026 $0.000186
-2.90%
$186,223 $104,748
Aug 12, 2026 $0.000192
+104.14%
$192,192 $412,005
Aug 11, 2026 $0.0000941
+6.47%
$94,149 $31,286
Aug 10, 2026 $0.0000891
+9.87%
$89,083 $25,843
Aug 9, 2026 $0.000083
-28.12%
$83,039 $34,763
Aug 8, 2026 $0.000116
+45.81%
$116,047 $94,027
Aug 7, 2026 $0.0000795
+27.61%
$79,528 $29,456
Aug 6, 2026 $0.0000632
-40.02%
$63,150 $38,502
Download