Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000055
+0.00%
$ 55,001 $ 199,712
8:01 AM $ 0.000055
+0.00%
$ 55,001 $ 200,360
7:59 AM $ 0.0000552
+0.00%
$ 55,184 $ 199,364
7:55 AM $ 0.0000549
+0.00%
$ 55,184 $ 199,154
7:54 AM $ 0.0000549
+0.00%
$ 54,853 $ 198,960
7:53 AM $ 0.0000548
+0.00%
$ 54,853 $ 199,345
7:50 AM $ 0.0000549
+1.35%
$ 54,853 $ 196,522
7:49 AM $ 0.0000534
+0.00%
$ 53,354 $ 193,516
7:47 AM $ 0.0000534
+0.00%
$ 53,354 $ 193,532
7:44 AM $ 0.0000534
+0.00%
$ 53,355 $ 194,639
7:36 AM $ 0.0000537
+0.00%
$ 53,668 $ 195,301
7:35 AM $ 0.0000539
-7.18%
$ 53,668 $ 202,303
7:34 AM $ 0.0000593
+0.00%
$ 59,279 $ 214,696
7:28 AM $ 0.0000594
+0.00%
$ 59,377 $ 212,350
7:19 AM $ 0.0000588
+3.12%
$ 58,753 $ 205,681
7:15 AM $ 0.0000544
+0.00%
$ 58,753 $ 192,295
7:14 AM $ 0.0000534
+0.00%
$ 53,350 $ 191,444
7:12 AM $ 0.0000531
+0.86%
$ 53,350 $ 190,932
7:09 AM $ 0.0000519
+0.00%
$ 51,875 $ 189,270
6:57 AM $ 0.0000524
-0.28%
$ 52,416 $ 189,049
6:50 AM $ 0.000054
-1.27%
$ 54,602 $ 196,514
6:39 AM $ 0.0000546
+0.00%
$ 54,602 $ 195,056
6:38 AM $ 0.0000543
+0.00%
$ 54,602 $ 187,501
6:37 AM $ 0.0000543
+4.07%
$ 54,602 $ 186,888
6:36 AM $ 0.0000488
+0.00%
$ 54,602 $ 174,521
6:33 AM $ 0.0000487
+0.00%
$ 48,721 $ 174,305
6:31 AM $ 0.0000487
-0.02%
$ 48,721 $ 174,315
6:28 AM $ 0.0000485
+0.00%
$ 48,538 $ 173,994
6:22 AM $ 0.0000486
+0.00%
$ 48,582 $ 171,710
6:20 AM $ 0.000048
+0.00%
$ 48,582 $ 171,783
6:19 AM $ 0.000048
+0.00%
$ 47,984 $ 171,951
6:18 AM $ 0.000048
+0.00%
$ 47,984 $ 171,980
6:17 AM $ 0.000048
+0.00%
$ 47,984 $ 171,787
6:14 AM $ 0.000048
+0.00%
$ 47,985 $ 170,879
6:12 AM $ 0.0000477
-0.07%
$ 47,985 $ 170,947
6:11 AM $ 0.0000473
+0.00%
$ 47,985 $ 167,741
6:10 AM $ 0.0000469
+0.00%
$ 47,985 $ 171,499
6:05 AM $ 0.000048
+0.00%
$ 47,668 $ 172,150
6:00 AM $ 0.0000482
+0.00%
$ 47,668 $ 170,173
5:55 AM $ 0.0000476
+0.00%
$ 47,668 $ 169,484
5:45 AM $ 0.0000474
+0.00%
$ 47,668 $ 170,268
5:27 AM $ 0.0000477
+0.00%
$ 47,668 $ 170,256
5:19 AM $ 0.0000477
+0.00%
$ 47,670 $ 167,335
5:18 AM $ 0.0000469
+0.00%
$ 47,670 $ 177,247
5:15 AM $ 0.0000498
+0.00%
$ 47,670 $ 177,439
5:04 AM $ 0.0000498
+0.00%
$ 49,808 $ 177,527
5:03 AM $ 0.0000498
+0.00%
$ 49,808 $ 177,538
5:02 AM $ 0.0000498
+0.00%
$ 49,808 $ 177,688
5:01 AM $ 0.0000499
+0.00%
$ 49,808 $ 176,653
4:52 AM $ 0.0000496
+0.00%
$ 49,591 $ 177,675
Download