Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.00641
+23.25%
$6.41 million $1.86 million
Sep 5, 3 PM $0.0052
-10.67%
$5.2 million $1.51 million
Sep 5, 2 PM $0.00584
+4.43%
$5.84 million $1.66 million
Sep 5, 1 PM $0.00559
+25.01%
$5.59 million $1.63 million
Sep 5, 12 PM $0.00458
+5.54%
$4.58 million $1.34 million
Sep 5, 11 AM $0.00434
+12.42%
$4.34 million $1.29 million
Sep 5, 10 AM $0.0038
-4.74%
$3.8 million $1.18 million
Sep 5, 9 AM $0.00392
-11.23%
$3.92 million $1.2 million
Sep 5, 8 AM $0.00441
+3.42%
$4.41 million $1.36 million
Sep 5, 7 AM $0.00437
+8.58%
$4.37 million $1.39 million
Sep 5, 6 AM $0.00402
-16.91%
$4.02 million $1.3 million
Sep 5, 5 AM $0.00484
+5.00%
$4.84 million $1.55 million
Sep 5, 4 AM $0.00459
+6.13%
$4.59 million $1.44 million
Sep 5, 3 AM $0.00433
+16.08%
$4.33 million $1.42 million
Sep 5, 2 AM $0.00372
+4.87%
$3.72 million $1.23 million
Sep 5, 1 AM $0.00364
+3.64%
$3.64 million $1.19 million
Sep 5, 12 AM $0.00351
-24.60%
$3.51 million $1.13 million
Sep 4, 11 PM $0.00467
+0.98%
$4.67 million $1.37 million
Sep 4, 10 PM $0.00462
+15.88%
$4.62 million $1.3 million
Sep 4, 9 PM $0.00395
+15.60%
$3.95 million $1.22 million
Sep 4, 8 PM $0.00342
+6.81%
$3.42 million $1.06 million
Sep 4, 7 PM $0.00319
-11.25%
$3.19 million $1.01 million
Sep 4, 6 PM $0.00361
-8.73%
$3.61 million $1.14 million
Sep 4, 5 PM $0.00395
+46.42%
$3.95 million $1.21 million
Sep 4, 4 PM $0.00269
-12.76%
$2.69 million $828,420
Sep 4, 3 PM $0.00308
+2.64%
$3.08 million $919,195
Sep 4, 2 PM $0.00302
+12.96%
$3.02 million $1.04 million
Sep 4, 1 PM $0.00266
-6.67%
$2.66 million $920,960
Sep 4, 12 PM $0.00285
+5.13%
$2.85 million $964,801
Sep 4, 11 AM $0.00271
-6.16%
$2.71 million $936,306
Sep 4, 10 AM $0.00289
+5.47%
$2.89 million $1.11 million
Sep 4, 9 AM $0.00275
-7.67%
$2.75 million $1.08 million
Sep 4, 8 AM $0.00297
+1.41%
$2.97 million $1.15 million
Sep 4, 7 AM $0.00292
-15.97%
$2.92 million $1.1 million
Sep 4, 6 AM $0.00348
-1.75%
$3.48 million $1.27 million
Sep 4, 5 AM $0.00354
+2.05%
$3.54 million $1.27 million
Sep 4, 4 AM $0.00346
+6.76%
$3.46 million $1.23 million
Sep 4, 3 AM $0.00325
-4.08%
$3.25 million $1.11 million
Sep 4, 2 AM $0.00338
+10.74%
$3.38 million $1.17 million
Sep 4, 1 AM $0.00305
-9.47%
$3.05 million $1.1 million
Sep 4, 12 AM $0.00338
-1.06%
$3.38 million $1.26 million
Sep 3, 11 PM $0.00341
+11.10%
$3.41 million $1.27 million
Sep 3, 10 PM $0.00304
-7.30%
$3.04 million $1.15 million
Sep 3, 9 PM $0.00328
-7.84%
$3.28 million $1.16 million
Sep 3, 8 PM $0.00355
-2.86%
$3.55 million $1.24 million
Sep 3, 7 PM $0.00366
-4.83%
$3.66 million $1.29 million
Sep 3, 6 PM $0.00383
+20.96%
$3.83 million $1.42 million
Sep 3, 5 PM $0.00316
-6.52%
$3.16 million $1.27 million
Sep 3, 4 PM $0.00339
-8.34%
$3.39 million $1.33 million
Sep 3, 3 PM $0.00371
-13.75%
$3.71 million $1.47 million