Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.00371
-13.75%
$3.71 million $1.47 million
Sep 3, 2 PM $0.00434
+5.09%
$4.34 million $1.62 million
Sep 3, 1 PM $0.00414
+7.78%
$4.14 million $1.57 million
Sep 3, 12 PM $0.00384
-15.85%
$3.84 million $1.51 million
Sep 3, 11 AM $0.00458
-0.71%
$4.58 million $1.74 million
Sep 3, 10 AM $0.00458
+54.22%
$4.58 million $1.5 million
Sep 3, 9 AM $0.00297
+4.11%
$2.97 million $950,442
Sep 3, 8 AM $0.00286
-5.01%
$2.86 million $907,993
Sep 3, 7 AM $0.00302
-9.27%
$3.02 million $953,421
Sep 3, 6 AM $0.00333
+2.19%
$3.33 million $1.11 million
Sep 3, 5 AM $0.00326
-1.27%
$3.26 million $1.12 million
Sep 3, 4 AM $0.0033
-6.55%
$3.3 million $1.2 million
Sep 3, 3 AM $0.00353
-1.79%
$3.53 million $1.3 million
Sep 3, 2 AM $0.0036
+10.56%
$3.6 million $1.33 million
Sep 3, 1 AM $0.00326
+26.22%
$3.26 million $1.22 million
Sep 3, 12 AM $0.00258
+1.55%
$2.58 million $899,419
Sep 2, 11 PM $0.00252
-10.47%
$2.52 million $883,170
Sep 2, 10 PM $0.00283
+39.38%
$2.83 million $1 million
Sep 2, 9 PM $0.00213
+0.70%
$2.13 million $751,176
Sep 2, 8 PM $0.00212
-8.97%
$2.12 million $802,253
Sep 2, 7 PM $0.00232
+14.94%
$2.32 million $902,318
Sep 2, 6 PM $0.00201
-21.03%
$2.01 million $754,778
Sep 2, 5 PM $0.0025
-1.54%
$2.5 million $874,368
Sep 2, 4 PM $0.00256
+8.34%
$2.56 million $907,833
Sep 2, 3 PM $0.00238
-15.59%
$2.38 million $850,872
Sep 2, 2 PM $0.00265
-13.94%
$2.65 million $957,494
Sep 2, 1 PM $0.00309
-6.84%
$3.09 million $1.16 million
Sep 2, 12 PM $0.00328
+2.41%
$3.28 million $1.17 million
Sep 2, 11 AM $0.0032
-10.13%
$3.2 million $1.18 million
Sep 2, 10 AM $0.00356
-1.52%
$3.56 million $1.32 million
Sep 2, 9 AM $0.00362
-1.87%
$3.62 million $1.36 million
Sep 2, 8 AM $0.00369
-7.85%
$3.69 million $1.38 million
Sep 2, 7 AM $0.00401
+32.79%
$4.01 million $1.49 million
Sep 2, 6 AM $0.003
+2.15%
$3 million $1.09 million
Sep 2, 5 AM $0.00295
+0.80%
$2.95 million $1.05 million
Sep 2, 4 AM $0.00292
-8.58%
$2.92 million $1.04 million
Sep 2, 3 AM $0.00321
-7.60%
$3.21 million $1.13 million
Sep 2, 2 AM $0.00348
+7.14%
$3.48 million $1.25 million
Sep 2, 1 AM $0.00325
-15.03%
$3.25 million $1.18 million
Sep 2, 12 AM $0.00383
+28.13%
$3.83 million $1.32 million
Sep 1, 11 PM $0.003
-0.67%
$3 million $1.08 million
Sep 1, 10 PM $0.00302
-0.53%
$3.02 million $1.12 million
Sep 1, 9 PM $0.00304
+22.74%
$3.04 million $1.13 million
Sep 1, 8 PM $0.00248
-26.60%
$2.48 million $911,685
Sep 1, 7 PM $0.0034
+10.46%
$3.4 million $1.15 million
Sep 1, 6 PM $0.00306
-4.37%
$3.06 million $1.08 million
Sep 1, 5 PM $0.00321
+8.83%
$3.21 million $1.15 million
Sep 1, 4 PM $0.00295
-2.62%
$2.95 million $1.09 million
Sep 1, 3 PM $0.00304
-5.30%
$3.04 million $1.18 million
Sep 1, 2 PM $0.00326
-20.38%
$3.26 million $1.2 million