Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 AM $0.00236
+0.00%
$2.41 million $535,337
7:04 AM $0.00236
+0.01%
$2.36 million $535,261
7:03 AM $0.00236
+0.00%
$2.36 million $534,543
7:02 AM $0.00236
-0.02%
$2.36 million $534,008
7:01 AM $0.00233
+0.00%
$2.36 million $527,286
7:00 AM $0.00233
+0.11%
$2.36 million $520,217
6:59 AM $0.0023
+0.00%
$2.3 million $520,060
6:57 AM $0.0023
+0.00%
$2.3 million $519,836
6:54 AM $0.0023
+0.01%
$2.3 million $519,767
6:52 AM $0.0023
+0.00%
$2.3 million $519,656
6:50 AM $0.0023
+0.00%
$2.3 million $519,637
6:49 AM $0.00231
-0.38%
$2.31 million $522,818
6:47 AM $0.00232
+0.00%
$2.31 million $523,309
6:45 AM $0.00232
+0.00%
$2.31 million $523,186
6:44 AM $0.00232
+0.00%
$2.32 million $524,505
6:43 AM $0.00232
+0.00%
$2.32 million $524,415
6:42 AM $0.00233
+0.00%
$2.32 million $525,400
6:40 AM $0.00233
+0.00%
$2.32 million $525,346
6:39 AM $0.00233
+0.00%
$2.33 million $525,506
6:38 AM $0.00233
+0.00%
$2.33 million $525,900
6:35 AM $0.00233
+0.00%
$2.33 million $525,914
6:34 AM $0.00233
+0.00%
$2.33 million $525,864
6:33 AM $0.00233
-0.60%
$2.33 million $528,843
6:32 AM $0.00235
+0.16%
$2.33 million $488,970
6:30 AM $0.00218
+0.00%
$2.33 million $488,634
6:29 AM $0.00218
+0.00%
$2.18 million $488,699
6:28 AM $0.00218
+0.00%
$2.18 million $489,252
6:25 AM $0.00219
+0.00%
$2.18 million $489,222
6:23 AM $0.00219
+0.02%
$2.19 million $489,114
6:06 AM $0.00219
+0.00%
$2.19 million $489,378
6:02 AM $0.00219
+0.00%
$2.19 million $490,717
5:56 AM $0.00219
+0.00%
$2.19 million $490,579
5:47 AM $0.00219
+0.00%
$2.19 million $490,072
5:46 AM $0.00219
-0.07%
$2.19 million $497,723
5:45 AM $0.00223
+0.00%
$2.19 million $499,028
5:44 AM $0.00223
+0.00%
$2.23 million $499,083
5:42 AM $0.00224
+0.00%
$2.23 million $499,729
5:41 AM $0.00224
+0.00%
$2.23 million $505,794
5:40 AM $0.00227
+0.00%
$2.23 million $505,101
5:35 AM $0.00227
+0.00%
$2.29 million $508,417
5:31 AM $0.00229
+0.00%
$2.29 million $509,318
5:30 AM $0.00229
-0.05%
$2.29 million $509,748
5:26 AM $0.00229
+0.00%
$2.29 million $509,234
5:25 AM $0.00229
+0.00%
$2.29 million $509,031
5:21 AM $0.00229
+0.00%
$2.29 million $504,179
5:20 AM $0.00227
-0.01%
$2.29 million $504,213
5:18 AM $0.00227
+0.00%
$2.27 million $502,623
5:15 AM $0.00227
+3.23%
$2.27 million $501,659
5:03 AM $0.0022
-0.01%
$2.2 million $488,898
5:00 AM $0.0022
-0.08%
$2.2 million $489,238