Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.00326
-20.38%
$3.26 million $1.2 million
Sep 1, 1 PM $0.00409
+8.07%
$4.09 million $1.56 million
Sep 1, 12 PM $0.0038
-11.74%
$3.8 million $1.45 million
Sep 1, 11 AM $0.0043
-7.35%
$4.3 million $1.58 million
Sep 1, 10 AM $0.00465
+12.36%
$4.65 million $1.72 million
Sep 1, 9 AM $0.00414
-5.17%
$4.14 million $1.55 million
Sep 1, 8 AM $0.0044
-6.91%
$4.4 million $1.66 million
Sep 1, 7 AM $0.00473
-4.12%
$4.73 million $1.8 million
Sep 1, 6 AM $0.00494
+14.65%
$4.94 million $1.91 million
Sep 1, 5 AM $0.00431
-0.20%
$4.31 million $1.71 million
Sep 1, 4 AM $0.00432
+0.67%
$4.32 million $1.67 million
Sep 1, 3 AM $0.00429
+1.91%
$4.29 million $1.65 million
Sep 1, 2 AM $0.00426
-1.67%
$4.26 million $1.69 million
Sep 1, 1 AM $0.00434
-6.76%
$4.34 million $1.72 million
Sep 1, 12 AM $0.00465
-14.24%
$4.65 million $1.83 million
Aug 31, 11 PM $0.00538
+32.51%
$5.38 million $2.11 million
Aug 31, 10 PM $0.00406
+1.05%
$4.06 million $1.6 million
Aug 31, 9 PM $0.00402
-0.22%
$4.02 million $1.59 million
Aug 31, 8 PM $0.00407
-3.75%
$4.07 million $1.67 million
Aug 31, 7 PM $0.00421
-13.07%
$4.21 million $1.6 million
Aug 31, 6 PM $0.00482
-21.13%
$4.82 million $1.95 million
Aug 31, 5 PM $0.0061
+15.05%
$6.1 million $2.4 million
Aug 31, 4 PM $0.00544
-8.06%
$5.44 million $2.1 million
Aug 31, 3 PM $0.00576
+9.31%
$5.76 million $2.09 million
Aug 31, 2 PM $0.00526
+34.10%
$5.26 million $1.75 million
Aug 31, 1 PM $0.00393
+2.81%
$3.93 million $1.35 million
Aug 31, 12 PM $0.00382
-14.44%
$3.82 million $1.33 million
Aug 31, 11 AM $0.00446
+13.87%
$4.46 million $1.73 million
Aug 31, 10 AM $0.00392
-4.80%
$3.92 million $1.54 million
Aug 31, 9 AM $0.00411
+0.15%
$4.11 million $1.63 million
Aug 31, 8 AM $0.00411
-1.65%
$4.11 million $1.64 million
Aug 31, 7 AM $0.00417
+5.87%
$4.17 million $1.8 million
Aug 31, 6 AM $0.00394
-5.23%
$3.94 million $1.86 million
Aug 31, 5 AM $0.00417
-2.02%
$4.17 million $2.33 million
Aug 31, 4 AM $0.00425
+16.82%
$4.25 million $2.42 million
Aug 31, 3 AM $0.00364
+9.57%
$3.64 million $2.18 million
Aug 31, 2 AM $0.00332
-21.15%
$3.32 million $2.11 million
Aug 31, 1 AM $0.00421
-3.37%
$4.21 million $2.97 million
Aug 31, 12 AM $0.00436
+12.67%
$4.36 million $3.21 million
Aug 30, 11 PM $0.00388
+6.31%
$3.88 million $2.92 million
Aug 30, 10 PM $0.00365
-8.77%
$3.65 million $2.71 million
Aug 30, 9 PM $0.004
+0.85%
$4 million $2.94 million
Aug 30, 8 PM $0.00397
-15.86%
$3.97 million $2.95 million
Aug 30, 7 PM $0.00473
-7.59%
$4.73 million $3.56 million
Aug 30, 6 PM $0.00511
+21.99%
$5.11 million $3.79 million
Aug 30, 5 PM $0.00424
+9.77%
$4.24 million $3.14 million
Aug 30, 4 PM $0.00391
-24.18%
$3.91 million $2.88 million
Aug 30, 3 PM $0.00515
+18.50%
$5.15 million $3.78 million
Aug 30, 2 PM $0.00435
+4.78%
$4.35 million $3.21 million
Aug 30, 1 PM $0.00414
-0.31%
$4.14 million $3.01 million