Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.00414
-0.31%
$4.14 million $3.01 million
Aug 30, 12 PM $0.00415
-12.09%
$4.15 million $2.94 million
Aug 30, 11 AM $0.00472
-6.11%
$4.72 million $3.16 million
Aug 30, 10 AM $0.00503
+17.44%
$5.03 million $3.38 million
Aug 30, 9 AM $0.00428
+1.71%
$4.28 million $2.85 million
Aug 30, 8 AM $0.00421
-13.56%
$4.21 million $2.76 million
Aug 30, 7 AM $0.00486
-6.87%
$4.86 million $3.15 million
Aug 30, 6 AM $0.00548
+49.05%
$5.48 million $3.3 million
Aug 30, 5 AM $0.00367
+3.38%
$3.67 million $1.91 million
Aug 30, 4 AM $0.00354
-11.48%
$3.54 million $1.98 million
Aug 30, 3 AM $0.004
+6.41%
$4 million $1.88 million
Aug 30, 2 AM $0.00376
+16.49%
$3.76 million $1.63 million
Aug 30, 1 AM $0.00323
+17.45%
$3.23 million $1.12 million
Aug 30, 12 AM $0.00276
+14.47%
$2.76 million $846,567
Aug 29, 11 PM $0.00242
+1.46%
$2.42 million $727,191
Aug 29, 10 PM $0.00234
+30.37%
$2.34 million $692,727
Aug 29, 9 PM $0.0018
-16.72%
$1.8 million $507,320
Aug 29, 8 PM $0.00216
+7.54%
$2.16 million $557,581
Aug 29, 7 PM $0.00198
+10.19%
$1.98 million $448,630
Aug 29, 6 PM $0.0018
+25.38%
$1.8 million $413,452
Aug 29, 5 PM $0.00141
+9.00%
$1.41 million $322,155
Aug 29, 4 PM $0.00131
-9.22%
$1.31 million $292,002
Aug 29, 3 PM $0.00146
-3.77%
$1.46 million $382,470
Aug 29, 2 PM $0.00152
-3.67%
$1.52 million $393,674
Aug 29, 1 PM $0.00155
+8.70%
$1.55 million $401,799
Aug 29, 12 PM $0.00142
-4.24%
$1.42 million $364,014
Aug 29, 11 AM $0.00153
-8.28%
$1.53 million $384,721
Aug 29, 10 AM $0.00167
+7.42%
$1.67 million $440,324
Aug 29, 9 AM $0.00156
-10.21%
$1.56 million $375,021
Aug 29, 8 AM $0.00173
+41.61%
$1.73 million $425,109
Aug 29, 7 AM $0.0012
+17.86%
$1.2 million $272,886
Aug 29, 6 AM $0.00102
+3.33%
$1.02 million $224,433
Aug 29, 5 AM $0.00102
-3.71%
$1.02 million $275,208
Aug 29, 4 AM $0.00107
-0.19%
$1.07 million $340,248
Aug 29, 3 AM $0.00107
+5.03%
$1.07 million $343,225
Aug 29, 2 AM $0.00101
-7.66%
$1.01 million $325,673
Aug 29, 1 AM $0.0011
-4.04%
$1.1 million $352,862
Aug 29, 12 AM $0.00118
-9.25%
$1.18 million $393,404
Aug 28, 11 PM $0.0013
+19.05%
$1.3 million $448,876
Aug 28, 10 PM $0.00109
+0.42%
$1.09 million $385,336
Aug 28, 9 PM $0.00111
+1.14%
$1.11 million $399,203
Aug 28, 8 PM $0.0011
-10.99%
$1.1 million $393,983
Aug 28, 7 PM $0.00122
+6.68%
$1.22 million $431,787
Aug 28, 6 PM $0.00116
+10.82%
$1.16 million $399,255
Aug 28, 5 PM $0.00104
-0.42%
$1.04 million $365,453
Aug 28, 4 PM $0.00105
-9.47%
$1.05 million $393,924
Aug 28, 3 PM $0.00116
-8.53%
$1.16 million $408,443
Aug 28, 2 PM $0.00127
-14.54%
$1.27 million $466,454
Aug 28, 1 PM $0.0015
-2.23%
$1.5 million $561,150
Aug 28, 12 PM $0.00158
+22.69%
$1.58 million $593,956