Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.00158
+22.69%
$1.58 million $593,956
Aug 28, 11 AM $0.00128
+1.05%
$1.28 million $481,530
Aug 28, 10 AM $0.00126
-2.47%
$1.26 million $475,416
Aug 28, 9 AM $0.00129
-3.78%
$1.29 million $479,258
Aug 28, 8 AM $0.00133
-11.42%
$1.33 million $484,983
Aug 28, 7 AM $0.00149
-17.87%
$1.49 million $546,499
Aug 28, 6 AM $0.00182
+64.59%
$1.82 million $682,135
Aug 28, 5 AM $0.0011
-4.90%
$1.1 million $377,086
Aug 28, 4 AM $0.00114
-9.52%
$1.14 million $335,517
Aug 28, 3 AM $0.00126
+2.18%
$1.26 million $405,630
Aug 28, 2 AM $0.00123
-3.77%
$1.23 million $400,191
Aug 28, 1 AM $0.00126
-5.79%
$1.26 million $403,146
Aug 28, 12 AM $0.00134
-7.66%
$1.34 million $428,376
Aug 27, 11 PM $0.00146
-3.58%
$1.46 million $471,845
Aug 27, 10 PM $0.00151
-2.60%
$1.51 million $472,217
Aug 27, 9 PM $0.00155
-0.10%
$1.55 million $499,350
Aug 27, 8 PM $0.00156
-3.60%
$1.56 million $518,819
Aug 27, 7 PM $0.00162
+8.28%
$1.62 million $543,860
Aug 27, 6 PM $0.00151
-15.47%
$1.51 million $542,971
Aug 27, 5 PM $0.00178
+32.86%
$1.78 million $741,878
Aug 27, 4 PM $0.00135
-5.00%
$1.35 million $537,838
Aug 27, 3 PM $0.00142
-7.57%
$1.42 million $562,060
Aug 27, 2 PM $0.00153
-8.17%
$1.53 million $566,066
Aug 27, 1 PM $0.00167
-8.13%
$1.67 million $612,123
Aug 27, 12 PM $0.00182
+7.79%
$1.82 million $653,981
Aug 27, 11 AM $0.00168
+3.44%
$1.68 million $591,516
Aug 27, 10 AM $0.00162
+3.80%
$1.62 million $568,763
Aug 27, 9 AM $0.00157
-0.17%
$1.57 million $549,237
Aug 27, 8 AM $0.00157
+4.64%
$1.57 million $558,713
Aug 27, 7 AM $0.00149
-1.44%
$1.49 million $531,873
Aug 27, 6 AM $0.0017
-15.05%
$1.7 million $586,211
Aug 27, 5 AM $0.00199
+15.93%
$1.99 million $651,066
Aug 27, 4 AM $0.00171
+9.34%
$1.71 million $553,317
Aug 27, 3 AM $0.00155
-11.45%
$1.55 million $488,824
Aug 27, 2 AM $0.00175
-6.25%
$1.75 million $618,664
Aug 27, 1 AM $0.00187
+14.14%
$1.87 million $687,718
Aug 27, 12 AM $0.00164
-2.09%
$1.64 million $590,538
Aug 26, 11 PM $0.00167
-6.78%
$1.67 million $590,809
Aug 26, 10 PM $0.0018
+5.49%
$1.8 million $651,042
Aug 26, 9 PM $0.0017
-2.66%
$1.7 million $631,900
Aug 26, 8 PM $0.00175
-10.91%
$1.75 million $676,185
Aug 26, 7 PM $0.00198
-4.82%
$1.98 million $785,565
Aug 26, 6 PM $0.00215
+51.47%
$2.15 million $817,350
Aug 26, 5 PM $0.00147
-19.43%
$1.47 million $478,274
Aug 26, 4 PM $0.00183
-3.11%
$1.83 million $591,954
Aug 26, 3 PM $0.00189
+4.47%
$1.89 million $595,942
Aug 26, 2 PM $0.00181
+0.36%
$1.81 million $596,734
Aug 26, 1 PM $0.00181
-6.74%
$1.81 million $616,288
Aug 26, 12 PM $0.00194
-3.62%
$1.94 million $686,536
Aug 26, 11 AM $0.00202
+1.07%
$2.02 million $698,848