Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.00182
+7.79%
$1.82 million $653,981
Aug 27, 11 AM $0.00168
+3.44%
$1.68 million $591,516
Aug 27, 10 AM $0.00162
+3.80%
$1.62 million $568,763
Aug 27, 9 AM $0.00157
-0.17%
$1.57 million $549,237
Aug 27, 8 AM $0.00157
+4.64%
$1.57 million $558,713
Aug 27, 7 AM $0.00149
-1.44%
$1.49 million $531,873
Aug 27, 6 AM $0.0017
-15.05%
$1.7 million $586,211
Aug 27, 5 AM $0.00199
+15.93%
$1.99 million $651,066
Aug 27, 4 AM $0.00171
+9.34%
$1.71 million $553,317
Aug 27, 3 AM $0.00155
-11.45%
$1.55 million $488,824
Aug 27, 2 AM $0.00175
-6.25%
$1.75 million $618,664
Aug 27, 1 AM $0.00187
+14.14%
$1.87 million $687,718
Aug 27, 12 AM $0.00164
-2.09%
$1.64 million $590,538
Aug 26, 11 PM $0.00167
-6.78%
$1.67 million $590,809
Aug 26, 10 PM $0.0018
+5.49%
$1.8 million $651,042
Aug 26, 9 PM $0.0017
-2.66%
$1.7 million $631,900
Aug 26, 8 PM $0.00175
-10.91%
$1.75 million $676,185
Aug 26, 7 PM $0.00198
-4.82%
$1.98 million $785,565
Aug 26, 6 PM $0.00215
+51.47%
$2.15 million $817,350
Aug 26, 5 PM $0.00147
-19.43%
$1.47 million $478,274
Aug 26, 4 PM $0.00183
-3.11%
$1.83 million $591,954
Aug 26, 3 PM $0.00189
+4.47%
$1.89 million $595,942
Aug 26, 2 PM $0.00181
+0.36%
$1.81 million $596,734
Aug 26, 1 PM $0.00181
-6.74%
$1.81 million $616,288
Aug 26, 12 PM $0.00194
-3.62%
$1.94 million $686,536
Aug 26, 11 AM $0.00202
+1.07%
$2.02 million $698,848
Aug 26, 10 AM $0.002
+4.17%
$2 million $705,915
Aug 26, 9 AM $0.00192
-2.34%
$1.92 million $682,489
Aug 26, 8 AM $0.00196
+18.48%
$1.96 million $579,221
Aug 26, 7 AM $0.00165
-5.09%
$1.65 million $578,368
Aug 26, 6 AM $0.00174
+6.49%
$1.74 million $611,186
Aug 26, 5 AM $0.00164
-9.87%
$1.64 million $587,012
Aug 26, 4 AM $0.00182
+0.44%
$1.82 million $661,322
Aug 26, 3 AM $0.00189
+21.23%
$1.89 million $683,890
Aug 26, 2 AM $0.00156
+16.18%
$1.56 million $554,354
Aug 26, 1 AM $0.00123
+1.30%
$1.23 million $420,995
Aug 26, 12 AM $0.00121
-2.49%
$1.21 million $417,246
Aug 25, 11 PM $0.00124
+18.64%
$1.24 million $415,741
Aug 25, 10 PM $0.00104
+11.89%
$1.04 million $370,464
Aug 25, 9 PM $0.000944
+0.18%
$943,534 $353,832
Aug 25, 8 PM $0.000994
-2.23%
$993,574 $369,206
Aug 25, 7 PM $0.00101
-7.11%
$1.01 million $345,812
Aug 25, 6 PM $0.00106
-10.92%
$1.06 million $361,442
Aug 25, 5 PM $0.00129
-3.78%
$1.29 million $434,526
Aug 25, 4 PM $0.00134
-5.11%
$1.34 million $444,361
Aug 25, 3 PM $0.00141
-7.32%
$1.41 million $517,121
Aug 25, 2 PM $0.00152
+38.65%
$1.52 million $556,302
Aug 25, 1 PM $0.00114
-3.48%
$1.14 million $406,477
Aug 25, 12 PM $0.00118
-9.70%
$1.18 million $442,286
Aug 25, 11 AM $0.00131
-5.98%
$1.31 million $510,244