Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00131
-5.98%
$1.31 million $510,244
Aug 25, 10 AM $0.00141
+0.99%
$1.41 million $533,385
Aug 25, 9 AM $0.0014
-5.14%
$1.4 million $541,883
Aug 25, 8 AM $0.00148
+3.61%
$1.48 million $575,778
Aug 25, 7 AM $0.00143
-6.64%
$1.43 million $572,215
Aug 25, 6 AM $0.0016
-4.78%
$1.6 million $672,569
Aug 25, 5 AM $0.00168
+20.08%
$1.68 million $727,761
Aug 25, 4 AM $0.00141
-17.91%
$1.41 million $636,073
Aug 25, 3 AM $0.00183
+50.90%
$1.83 million $893,378
Aug 25, 2 AM $0.00121
-4.15%
$1.21 million $629,140
Aug 25, 1 AM $0.00127
+23.57%
$1.27 million $673,606
Aug 25, 12 AM $0.00102
-7.35%
$1.02 million $572,579
Aug 24, 11 PM $0.0011
-1.48%
$1.1 million $692,209
Aug 24, 10 PM $0.00112
-15.45%
$1.12 million $675,467
Aug 24, 9 PM $0.00133
+20.53%
$1.33 million $757,204
Aug 24, 8 PM $0.00109
+4.80%
$1.09 million $598,149
Aug 24, 7 PM $0.00104
-18.78%
$1.04 million $581,820
Aug 24, 6 PM $0.00129
+3.55%
$1.29 million $714,553
Aug 24, 5 PM $0.00124
+35.49%
$1.24 million $663,851
Aug 24, 4 PM $0.000952
-31.30%
$952,009 $477,111
Aug 24, 3 PM $0.00138
+25.43%
$1.38 million $696,801
Aug 24, 2 PM $0.0011
-8.22%
$1.1 million $589,598
Aug 24, 1 PM $0.00125
-20.66%
$1.25 million $643,279
Aug 24, 12 PM $0.00157
+28.79%
$1.57 million $795,594
Aug 24, 11 AM $0.00117
-11.26%
$1.17 million $587,692
Aug 24, 10 AM $0.00133
-8.23%
$1.33 million $648,737
Aug 24, 9 AM $0.00144
+13.41%
$1.44 million $708,984
Aug 24, 8 AM $0.00127
+16.96%
$1.27 million $574,424
Aug 24, 7 AM $0.00109
-6.15%
$1.09 million $516,059
Aug 24, 6 AM $0.0012
+3.59%
$1.2 million $545,373
Aug 24, 5 AM $0.00117
-32.84%
$1.17 million $509,070
Aug 24, 4 AM $0.0017
+55.99%
$1.7 million $678,809
Aug 24, 3 AM $0.00105
-6.54%
$1.05 million $342,265
Aug 24, 2 AM $0.00112
+3.77%
$1.12 million $302,889
Aug 24, 1 AM $0.00108
+24.69%
$1.08 million $289,570
Aug 24, 12 AM $0.000865
+27.39%
$865,149 $210,406
Aug 23, 11 PM $0.000684
+1.04%
$684,288 $124,099
Aug 23, 10 PM $0.000617
+0.87%
$617,441 $127,399
Aug 23, 9 PM $0.000614
+16.75%
$613,814 $128,925
Aug 23, 8 PM $0.000522
-8.82%
$522,364 $112,950
Aug 23, 7 PM $0.000586
+7.23%
$586,179 $123,983
Aug 23, 6 PM $0.000549
+0.00%
$548,966 $124,186
Aug 23, 5 PM $0.000555
-7.85%
$555,359 $120,108
Aug 23, 4 PM $0.000605
+9.79%
$604,592 $131,014
Aug 23, 3 PM $0.000549
+21.39%
$549,408 $111,591
Aug 23, 2 PM $0.000456
-2.00%
$456,398 $73,090
Aug 23, 1 PM $0.000467
+13.66%
$466,697 $71,456
Aug 23, 12 PM $0.000405
-0.10%
$405,175 $65,453
Aug 23, 11 AM $0.000409
+0.86%
$408,584 $68,259
Aug 23, 10 AM $0.000398
-0.14%
$397,538 $65,918