Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000398
-0.14%
$397,538 $65,918
Aug 23, 9 AM $0.000398
+0.15%
$397,948 $67,175
Aug 23, 8 AM $0.000409
-4.94%
$408,969 $69,057
Aug 23, 7 AM $0.00043
+28.24%
$430,264 $71,772
Aug 23, 6 AM $0.000339
+1.41%
$339,095 $53,368
Aug 23, 5 AM $0.000335
+6.87%
$334,513 $55,306
Aug 23, 4 AM $0.000315
-0.28%
$315,017 $52,102
Aug 23, 3 AM $0.000322
-5.72%
$321,815 $53,387
Aug 23, 2 AM $0.000342
+14.31%
$342,119 $56,441
Aug 23, 1 AM $0.000291
-0.24%
$291,033 $46,140
Aug 23, 12 AM $0.00029
-2.34%
$290,014 $40,809
Aug 22, 11 PM $0.000297
-9.46%
$297,079 $43,893
Aug 22, 10 PM $0.000328
-6.35%
$328,083 $38,293
Aug 22, 9 PM $0.000349
+0.09%
$349,051 $39,499
Aug 22, 8 PM $0.000355
+0.53%
$354,532 $36,570
Aug 22, 7 PM $0.000353
-16.73%
$352,873 $36,076
Aug 22, 6 PM $0.000424
-1.57%
$424,236 $37,877
Aug 22, 5 PM $0.000433
-2.72%
$432,537 $39,774
Aug 22, 4 PM $0.000445
+3.03%
$444,561 $40,575
Aug 22, 3 PM $0.000436
+1.07%
$435,795 $40,545
Aug 22, 2 PM $0.000431
+11.18%
$430,782 $41,105
Aug 22, 1 PM $0.00038
+2.03%
$380,213 $35,282
Aug 22, 12 PM $0.000373
-4.74%
$372,934 $31,216
Aug 22, 11 AM $0.000392
-0.51%
$391,835 $31,832
Aug 22, 10 AM $0.000399
+1.81%
$398,702 $34,271
Aug 22, 9 AM $0.000393
-0.68%
$392,985 $35,058
Aug 22, 8 AM $0.000398
+1.44%
$397,707 $37,381
Aug 22, 7 AM $0.000393
-2.87%
$392,971 $35,811
Aug 22, 6 AM $0.000403
+7.19%
$403,141 $37,983
Aug 22, 5 AM $0.00042
-6.34%
$420,187 $36,645
Aug 22, 4 AM $0.000466
-0.56%
$466,193 $37,754
Aug 22, 3 AM $0.000472
+4.15%
$472,062 $37,879
Aug 22, 2 AM $0.000452
-7.92%
$452,375 $36,492
Aug 22, 1 AM $0.000493
+6.38%
$493,358 $36,604
Aug 22, 12 AM $0.000462
-11.09%
$462,447 $33,427
Aug 21, 11 PM $0.000521
-0.26%
$520,664 $34,906
Aug 21, 10 PM $0.000522
+1.59%
$522,119 $35,173
Aug 21, 9 PM $0.000538
-3.47%
$538,439 $39,810
Aug 21, 8 PM $0.000556
+0.16%
$556,463 $43,357
Aug 21, 7 PM $0.000552
-0.03%
$552,050 $45,794
Aug 21, 6 PM $0.000574
+10.21%
$574,212 $59,263
Aug 21, 5 PM $0.000524
+1.34%
$523,907 $51,770
Aug 21, 4 PM $0.000508
+7.36%
$508,168 $51,802
Aug 21, 3 PM $0.000473
-6.89%
$473,440 $47,287
Aug 21, 2 PM $0.000539
-3.83%
$539,292 $65,684
Aug 21, 1 PM $0.000568
+0.63%
$567,544 $67,694
Aug 21, 12 PM $0.000558
-0.07%
$557,913 $71,495
Aug 21, 11 AM $0.00055
+10.03%
$550,202 $71,173
Aug 21, 10 AM $0.0005
+14.47%
$500,315 $62,758
Aug 21, 9 AM $0.000434
+5.90%
$434,053 $52,764