Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.00232
+0.02%
$-- $424,730
12:04 AM $0.00228
+0.00%
$-- $425,688
12:01 AM $0.00229
-0.03%
$-- $433,563
12:00 AM $0.00234
+0.00%
$-- $430,543
11:59 PM $0.00232
+0.00%
$-- $430,397
11:56 PM $0.00232
+0.00%
$-- $430,234
11:55 PM $0.00232
+0.00%
$-- $432,426
11:51 PM $0.00233
-0.02%
$-- $434,670
11:50 PM $0.00233
+0.01%
$-- $434,641
11:47 PM $0.00234
+0.00%
$-- $460,759
11:46 PM $0.00234
-0.08%
$-- $467,776
11:45 PM $0.00235
-0.09%
$-- $468,453
11:42 PM $0.00235
+0.00%
$-- $470,136
11:41 PM $0.00236
+0.00%
$-- $470,295
11:40 PM $0.00236
+0.00%
$-- $470,292
11:36 PM $0.00236
+0.67%
$-- $468,869
11:35 PM $0.00234
+0.61%
$-- $466,705
11:32 PM $0.00233
+0.00%
$-- $464,705
11:31 PM $0.00234
+0.01%
$-- $463,908
11:30 PM $0.00233
+0.00%
$-- $463,852
11:29 PM $0.00233
+0.04%
$-- $458,869
11:25 PM $0.0023
+0.18%
$-- $458,479
11:24 PM $0.00229
+0.28%
$-- $456,238
11:21 PM $0.00229
+0.06%
$-- $428,363
11:18 PM $0.00216
-0.76%
$-- $431,449
11:17 PM $0.00217
+0.00%
$-- $431,144
11:16 PM $0.00217
-0.03%
$-- $433,500
11:14 PM $0.00219
+0.00%
$-- $434,046
11:10 PM $0.00219
-0.01%
$-- $437,085
11:09 PM $0.00219
+0.00%
$-- $437,091
11:04 PM $0.00219
+0.01%
$-- $437,689
11:01 PM $0.00219
-0.28%
$-- $439,221
11:00 PM $0.00221
-4.49%
$-- $460,154
10:59 PM $0.00232
+0.00%
$-- $462,390
10:58 PM $0.00232
+0.08%
$-- $461,937
10:57 PM $0.00233
-0.18%
$-- $463,884
10:55 PM $0.00233
+0.00%
$-- $464,736
10:52 PM $0.00233
+0.00%
$-- $467,607
10:51 PM $0.00233
+0.00%
$-- $467,444
10:50 PM $0.00233
+1.87%
$-- $459,217
10:46 PM $0.00229
+0.18%
$-- $445,254
10:43 PM $0.00224
+0.00%
$-- $445,049
10:42 PM $0.00224
+0.00%
$-- $444,773
10:41 PM $0.00224
+0.00%
$-- $445,898
10:38 PM $0.00224
+0.00%
$-- $445,938
10:37 PM $0.00224
+0.00%
$-- $446,872
10:36 PM $0.00225
+0.00%
$-- $446,788
10:32 PM $0.00225
+0.01%
$-- $446,686
10:31 PM $0.00225
+0.11%
$-- $446,649
10:27 PM $0.00224
+0.01%
$-- $444,846