Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000434
+5.90%
$434,053 $52,764
Aug 21, 8 AM $0.000416
-9.28%
$416,398 $53,303
Aug 21, 7 AM $0.000448
-9.37%
$447,847 $51,474
Aug 21, 6 AM $0.000493
+0.00%
$493,349 $54,761
Aug 21, 5 AM $0.00049
+0.70%
$490,153 $54,537
Aug 21, 4 AM $0.000487
-6.52%
$486,560 $55,765
Aug 21, 3 AM $0.000521
-0.29%
$521,319 $60,691
Aug 21, 2 AM $0.000514
+0.32%
$514,154 $59,213
Aug 21, 1 AM $0.000516
-1.47%
$516,175 $62,467
Aug 21, 12 AM $0.000525
+5.48%
$524,906 $65,122
Aug 20, 11 PM $0.000498
+0.59%
$498,364 $60,449
Aug 20, 10 PM $0.0005
+9.74%
$499,851 $65,461
Aug 20, 9 PM $0.000479
-14.10%
$478,905 $77,618
Aug 20, 8 PM $0.000572
-9.19%
$572,005 $89,353
Aug 20, 7 PM $0.000631
+4.56%
$630,821 $103,426
Aug 20, 6 PM $0.000603
+13.80%
$603,392 $87,869
Aug 20, 5 PM $0.000528
-10.25%
$528,449 $74,244
Aug 20, 4 PM $0.000586
+0.10%
$586,229 $85,467
Aug 20, 3 PM $0.000584
-10.03%
$583,892 $85,571
Aug 20, 2 PM $0.000649
+25.48%
$648,711 $79,366
Aug 20, 1 PM $0.000517
-2.73%
$517,033 $63,791
Aug 20, 12 PM $0.00054
+15.89%
$539,542 $61,982
Aug 20, 11 AM $0.00047
-2.10%
$469,743 $56,917
Aug 20, 10 AM $0.000478
-0.55%
$478,280 $56,527
Aug 20, 9 AM $0.000483
+0.19%
$482,762 $57,798
Aug 20, 8 AM $0.000482
-3.46%
$481,695 $57,793
Aug 20, 7 AM $0.000499
-2.38%
$498,529 $59,921
Aug 20, 6 AM $0.000511
+1.08%
$510,607 $60,921
Aug 20, 5 AM $0.000513
-0.90%
$512,580 $61,240
Aug 20, 4 AM $0.000517
-2.99%
$517,342 $62,159
Aug 20, 3 AM $0.000534
+1.63%
$533,908 $60,698
Aug 20, 2 AM $0.000526
+11.31%
$526,126 $61,786
Aug 20, 1 AM $0.00047
-6.62%
$470,249 $52,568
Aug 20, 12 AM $0.000504
-0.55%
$503,735 $55,661
Aug 19, 11 PM $0.000505
-2.52%
$505,282 $55,751
Aug 19, 10 PM $0.000518
+37.36%
$518,036 $65,533
Aug 19, 9 PM $0.000379
-4.96%
$379,103 $40,892
Aug 19, 8 PM $0.000392
-3.68%
$392,313 $41,563
Aug 19, 7 PM $0.000408
-2.02%
$407,571 $39,319
Aug 19, 6 PM $0.000416
-4.23%
$416,441 $49,271
Aug 19, 5 PM $0.000435
-7.20%
$435,004 $52,928
Aug 19, 4 PM $0.000461
+12.04%
$461,482 $59,245
Aug 19, 3 PM $0.000412
+3.73%
$411,914 $53,290
Aug 19, 2 PM $0.000393
-0.42%
$392,797 $53,901
Aug 19, 1 PM $0.000394
-1.26%
$393,750 $59,553
Aug 19, 12 PM $0.000399
-6.41%
$399,020 $72,706
Aug 19, 11 AM $0.000428
-2.45%
$427,696 $74,475
Aug 19, 10 AM $0.000438
-1.51%
$438,470 $77,688
Aug 19, 9 AM $0.000445
+0.00%
$444,820 $80,246
Aug 19, 8 AM $0.000445
-1.59%
$444,843 $87,201