Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.00229
+0.18%
$-- $445,254
10:43 PM $0.00224
+0.00%
$-- $445,049
10:42 PM $0.00224
+0.00%
$-- $444,773
10:41 PM $0.00224
+0.00%
$-- $445,898
10:38 PM $0.00224
+0.00%
$-- $445,938
10:37 PM $0.00224
+0.00%
$-- $446,872
10:36 PM $0.00225
+0.00%
$-- $446,788
10:32 PM $0.00225
+0.01%
$-- $446,686
10:31 PM $0.00225
+0.11%
$-- $446,649
10:27 PM $0.00224
+0.01%
$-- $444,846
10:24 PM $0.00224
+0.00%
$-- $439,894
10:23 PM $0.00224
+8.14%
$-- $439,165
10:22 PM $0.00206
-0.46%
$-- $407,409
10:21 PM $0.00203
+0.00%
$-- $396,776
10:20 PM $0.00202
-0.34%
$-- $397,933
10:19 PM $0.00203
-0.27%
$-- $410,719
10:17 PM $0.00211
+0.00%
$-- $422,827
10:15 PM $0.00218
+0.00%
$-- $418,333
10:13 PM $0.00216
+0.00%
$-- $417,749
10:11 PM $0.00216
+0.18%
$-- $418,268
10:10 PM $0.00215
+0.00%
$-- $415,853
10:09 PM $0.00214
+0.18%
$-- $414,943
10:08 PM $0.00214
-8.96%
$-- $417,091
10:06 PM $0.00238
+0.00%
$-- $454,155
10:04 PM $0.00238
+0.00%
$-- $453,892
10:03 PM $0.00238
+0.05%
$-- $453,514
10:02 PM $0.00239
+0.26%
$-- $453,394
10:00 PM $0.0024
-0.07%
$-- $456,941
9:59 PM $0.0024
+0.06%
$-- $456,495
9:58 PM $0.0024
+0.34%
$-- $453,846
9:57 PM $0.00241
-2.62%
$-- $458,670
9:56 PM $0.00257
+2.81%
$-- $467,401
9:54 PM $0.00249
+3.19%
$-- $459,759
9:53 PM $0.00239
+0.00%
$-- $435,701
9:52 PM $0.00236
+0.00%
$-- $432,613
9:50 PM $0.00236
+0.00%
$-- $432,542
9:48 PM $0.00235
+1.57%
$-- $424,204
9:47 PM $0.00227
+0.00%
$-- $417,660
9:46 PM $0.00227
+0.00%
$-- $419,702
9:45 PM $0.00229
+0.00%
$-- $419,102
9:44 PM $0.00229
-0.06%
$-- $419,158
9:43 PM $0.00228
+0.00%
$-- $419,783
9:42 PM $0.00229
-0.12%
$-- $420,386
9:41 PM $0.00228
+1.20%
$-- $412,245
9:40 PM $0.00226
+0.03%
$-- $405,308
9:39 PM $0.00222
-11.67%
$-- $383,818
9:38 PM $0.00251
+0.00%
$-- $442,648
9:37 PM $0.00251
-0.24%
$-- $444,308
9:36 PM $0.00251
+0.06%
$-- $441,806
9:35 PM $0.00251
+1.32%
$-- $437,906