Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.000445
-1.59%
$444,843 $87,201
Aug 19, 7 AM $0.000452
-0.42%
$452,148 $90,471
Aug 19, 6 AM $0.000454
+0.00%
$453,683 $93,450
Aug 19, 5 AM $0.000454
+3.54%
$454,201 $96,879
Aug 19, 4 AM $0.000439
-0.52%
$438,710 $97,554
Aug 19, 3 AM $0.000441
+9.35%
$441,369 $103,797
Aug 19, 2 AM $0.000404
-1.06%
$403,851 $95,152
Aug 19, 1 AM $0.000408
+4.00%
$408,233 $104,707
Aug 19, 12 AM $0.000393
+1.14%
$392,955 $100,604
Aug 18, 11 PM $0.000391
+19.52%
$390,966 $103,542
Aug 18, 10 PM $0.000327
-7.52%
$326,819 $84,468
Aug 18, 9 PM $0.000398
+4.47%
$397,771 $98,716
Aug 18, 8 PM $0.000381
-0.30%
$380,618 $94,662
Aug 18, 7 PM $0.000383
-15.21%
$382,733 $98,695
Aug 18, 6 PM $0.000452
-7.42%
$451,613 $107,779
Aug 18, 5 PM $0.000475
-9.17%
$475,135 $117,379
Aug 18, 4 PM $0.000516
+9.24%
$516,040 $128,003
Aug 18, 3 PM $0.000472
+9.38%
$471,858 $121,672
Aug 18, 2 PM $0.000428
-23.73%
$427,946 $103,650
Aug 18, 1 PM $0.000562
+36.75%
$561,910 $133,534
Aug 18, 12 PM $0.000411
-3.90%
$411,067 $87,877
Aug 18, 11 AM $0.000429
+6.26%
$428,806 $91,881
Aug 18, 10 AM $0.000404
+6.84%
$403,702 $86,428
Aug 18, 9 AM $0.000386
+9.41%
$385,731 $81,387
Aug 18, 8 AM $0.000301
-9.19%
$300,733 $61,340
Aug 18, 7 AM $0.000334
-14.24%
$334,256 $68,288
Aug 18, 6 AM $0.000388
+16.30%
$387,838 $79,448
Aug 18, 5 AM $0.000335
+20.75%
$335,488 $66,646
Aug 18, 4 AM $0.000279
-13.18%
$278,505 $62,948
Aug 18, 3 AM $0.00032
+7.50%
$319,629 $70,192
Aug 18, 2 AM $0.000297
-7.18%
$297,319 $65,057
Aug 18, 1 AM $0.000316
+2.24%
$316,384 $70,518
Aug 18, 12 AM $0.000307
+1.75%
$306,574 $70,828
Aug 17, 11 PM $0.000305
-4.11%
$304,593 $66,476
Aug 17, 10 PM $0.000336
-1.85%
$335,664 $64,057
Aug 17, 9 PM $0.000342
-6.30%
$342,202 $66,869
Aug 17, 8 PM $0.000365
+0.60%
$365,102 $85,275
Aug 17, 7 PM $0.000363
-3.22%
$362,602 $85,536
Aug 17, 6 PM $0.000375
+25.59%
$374,970 $91,434
Aug 17, 5 PM $0.000299
-12.97%
$298,523 $70,680
Aug 17, 4 PM $0.000343
-15.03%
$343,329 $79,137
Aug 17, 3 PM $0.000425
-0.13%
$424,994 $96,047
Aug 17, 2 PM $0.000426
+9.44%
$425,536 $96,527
Aug 17, 1 PM $0.000389
-3.30%
$389,134 $88,823
Aug 17, 12 PM $0.000402
-2.87%
$401,661 $90,362
Aug 17, 11 AM $0.000413
+3.22%
$413,445 $92,340
Aug 17, 10 AM $0.000407
-0.69%
$407,165 $92,015
Aug 17, 9 AM $0.000409
-0.83%
$409,484 $93,111
Aug 17, 8 AM $0.000413
+12.57%
$412,619 $92,995
Aug 17, 7 AM $0.000367
-4.46%
$366,881 $81,245