Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.00146
+1.30%
$1.46 million $139,248
Sep 22, 7 AM $0.00144
+8.28%
$1.44 million $136,561
Sep 22, 6 AM $0.00133
-0.28%
$1.33 million $127,621
Sep 22, 5 AM $0.00133
+0.28%
$1.33 million $128,189
Sep 22, 4 AM $0.00133
-7.11%
$1.33 million $129,372
Sep 22, 3 AM $0.00143
-1.29%
$1.43 million $134,560
Sep 22, 2 AM $0.00145
-10.38%
$1.45 million $137,243
Sep 22, 1 AM $0.00162
+2.62%
$1.62 million $144,711
Sep 22, 12 AM $0.00158
+0.91%
$1.58 million $139,425
Sep 21, 11 PM $0.00157
+4.63%
$1.57 million $137,639
Sep 21, 10 PM $0.00149
-2.05%
$1.49 million $129,039
Sep 21, 9 PM $0.00153
-0.69%
$1.53 million $139,877
Sep 21, 8 PM $0.00148
+12.45%
$1.48 million $127,242
Sep 21, 7 PM $0.00128
+4.42%
$1.28 million $110,162
Sep 21, 6 PM $0.00122
+0.64%
$1.22 million $77,784
Sep 21, 5 PM $0.0012
-0.84%
$1.2 million $83,713
Sep 21, 4 PM $0.00121
+1.27%
$1.21 million $86,091
Sep 21, 3 PM $0.00119
-0.79%
$1.19 million $81,759
Sep 21, 2 PM $0.0012
+0.00%
$1.2 million $81,832
Sep 21, 1 PM $0.00119
+0.28%
$1.19 million $85,126
Sep 21, 12 PM $0.00119
-1.72%
$1.19 million $84,596
Sep 21, 11 AM $0.00122
+11.61%
$1.22 million $84,764
Sep 21, 10 AM $0.0011
+0.25%
$1.1 million $65,061
Sep 21, 9 AM $0.00106
-9.30%
$1.06 million $60,727
Sep 21, 8 AM $0.00117
+3.96%
$1.17 million $42,441
Sep 21, 7 AM $0.00111
-5.37%
$1.11 million $39,641
Sep 21, 6 AM $0.00118
-1.24%
$1.18 million $39,391
Sep 21, 5 AM $0.00119
+0.01%
$1.19 million $37,611
Sep 21, 4 AM $0.00123
+0.80%
$1.23 million $37,388
Sep 21, 3 AM $0.00122
-2.47%
$1.22 million $38,570
Sep 21, 2 AM $0.00125
+0.18%
$1.25 million $39,171
Sep 21, 1 AM $0.00126
-1.65%
$1.26 million $39,923
Sep 21, 12 AM $0.00128
+4.78%
$1.28 million $39,853
Sep 20, 11 PM $0.00122
+0.90%
$1.22 million $39,677
Sep 20, 10 PM $0.0012
+3.51%
$1.2 million $42,336
Sep 20, 9 PM $0.00116
-2.15%
$1.16 million $34,635
Sep 20, 8 PM $0.00119
-3.23%
$1.19 million $36,308
Sep 20, 7 PM $0.00125
+0.82%
$1.25 million $39,493
Sep 20, 6 PM $0.00124
+4.35%
$1.24 million $42,327
Sep 20, 5 PM $0.00123
+0.98%
$1.23 million $40,121
Sep 20, 4 PM $0.00121
+0.51%
$1.21 million $43,721
Sep 20, 3 PM $0.0012
-1.20%
$1.2 million $45,585
Sep 20, 2 PM $0.00121
-0.03%
$1.21 million $49,488
Sep 20, 1 PM $0.00121
+0.46%
$1.21 million $55,341
Sep 20, 12 PM $0.00121
-1.55%
$1.21 million $63,103
Sep 20, 11 AM $0.00123
-0.15%
$1.23 million $76,617
Sep 20, 10 AM $0.00123
-2.43%
$1.23 million $77,601
Sep 20, 9 AM $0.00126
-3.20%
$1.26 million $78,654
Sep 20, 8 AM $0.0013
+0.07%
$1.3 million $79,760
Sep 20, 7 AM $0.00129
+2.04%
$1.29 million $79,024