Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.000681
+27.12%
$680,713 $721,996
Aug 15, 4 AM $0.000536
-7.03%
$535,647 $563,862
Aug 15, 3 AM $0.000573
-18.28%
$572,830 $618,601
Aug 15, 2 AM $0.0007
-2.22%
$700,422 $788,571
Aug 15, 1 AM $0.000706
-2.44%
$706,379 $764,218
Aug 15, 12 AM $0.000723
-11.81%
$723,023 $778,015
Aug 14, 11 PM $0.00082
+16.70%
$819,781 $851,528
Aug 14, 10 PM $0.0007
+15.42%
$699,743 $761,638
Aug 14, 9 PM $0.000606
+7.57%
$605,833 $609,596
Aug 14, 8 PM $0.000563
-11.25%
$562,755 $529,847
Aug 14, 7 PM $0.00063
-19.73%
$630,117 $565,302
Aug 14, 6 PM $0.000793
-18.69%
$793,207 $634,760
Aug 14, 5 PM $0.000934
+74.75%
$934,112 $574,991
Aug 14, 4 PM $0.000535
+99.17%
$534,960 $182,187
Aug 14, 3 PM $0.000237
-2.58%
$237,376 $73,790
Aug 14, 2 PM $0.000242
-4.11%
$242,158 $78,423
Aug 14, 1 PM $0.000253
-3.73%
$252,966 $81,594
Aug 14, 12 PM $0.000268
-2.47%
$268,115 $91,727
Aug 14, 11 AM $0.000275
+2.08%
$275,070 $100,518
Aug 14, 10 AM $0.000269
-4.31%
$269,181 $100,769
Aug 14, 9 AM $0.000281
+0.59%
$281,289 $107,084
Aug 14, 8 AM $0.00028
+0.02%
$279,769 $115,606
Aug 14, 7 AM $0.00028
-0.33%
$280,143 $127,776
Aug 14, 6 AM $0.000281
-0.73%
$281,121 $132,185
Aug 14, 5 AM $0.000283
-1.22%
$282,892 $138,124
Aug 14, 4 AM $0.000287
+26.61%
$286,669 $162,882
Aug 14, 3 AM $0.000226
+33.88%
$226,274 $119,154
Aug 14, 2 AM $0.000169
-1.74%
$169,140 $98,305
Aug 14, 1 AM $0.000173
-2.15%
$172,539 $102,577
Aug 14, 12 AM $0.000171
-6.74%
$171,304 $99,611
Aug 13, 11 PM $0.000186
-12.91%
$186,223 $104,748
Aug 13, 10 PM $0.000211
-1.80%
$211,346 $114,533
Aug 13, 9 PM $0.000215
-7.24%
$214,682 $114,893
Aug 13, 8 PM $0.000231
-1.41%
$230,641 $130,412
Aug 13, 7 PM $0.000238
-14.65%
$238,380 $155,543
Aug 13, 6 PM $0.00028
+3.14%
$279,677 $204,608
Aug 13, 5 PM $0.000271
-9.96%
$271,337 $238,961
Aug 13, 4 PM $0.000302
+8.98%
$301,544 $275,523
Aug 13, 3 PM $0.000282
+8.82%
$281,912 $252,108
Aug 13, 2 PM $0.000258
-1.43%
$258,498 $214,484
Aug 13, 1 PM $0.000263
-11.41%
$262,563 $225,375
Aug 13, 12 PM $0.000296
+10.16%
$296,272 $273,624
Aug 13, 11 AM $0.000269
-11.58%
$268,754 $249,246
Aug 13, 10 AM $0.000304
+8.70%
$303,945 $287,801
Aug 13, 9 AM $0.00028
-25.46%
$279,990 $279,341
Aug 13, 8 AM $0.000315
+12.08%
$315,425 $358,124
Aug 13, 7 AM $0.000278
+31.14%
$277,685 $358,576
Aug 13, 6 AM $0.000211
-19.21%
$210,766 $399,362
Aug 13, 5 AM $0.000261
+50.66%
$260,624 $555,685
Aug 13, 4 AM $0.000174
+23.90%
$173,917 $376,808