Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.000174
+23.90%
$173,917 $376,808
Aug 13, 3 AM $0.000141
-4.03%
$140,884 $303,826
Aug 13, 2 AM $0.000146
-18.82%
$146,135 $310,194
Aug 13, 1 AM $0.000179
-3.85%
$179,255 $387,851
Aug 13, 12 AM $0.000186
-2.91%
$186,221 $408,754
Aug 12, 11 PM $0.000192
+10.24%
$192,192 $412,005
Aug 12, 10 PM $0.000174
-0.23%
$174,334 $375,972
Aug 12, 9 PM $0.000173
-15.81%
$173,302 $376,561
Aug 12, 8 PM $0.000202
-0.17%
$202,100 $432,791
Aug 12, 7 PM $0.000198
+60.15%
$197,612 $416,699
Aug 12, 6 PM $0.000128
-0.57%
$127,522 $260,439
Aug 12, 5 PM $0.000132
-10.34%
$132,293 $257,662
Aug 12, 4 PM $0.000148
-6.48%
$147,587 $280,369
Aug 12, 3 PM $0.000172
+11.27%
$172,324 $326,241
Aug 12, 2 PM $0.000153
-13.02%
$153,326 $299,462
Aug 12, 1 PM $0.000172
+2.71%
$172,286 $328,912
Aug 12, 12 PM $0.000166
-23.27%
$165,834 $307,860
Aug 12, 11 AM $0.000212
-6.64%
$211,920 $384,159
Aug 12, 10 AM $0.00022
+8.19%
$219,846 $392,265
Aug 12, 9 AM $0.000201
-13.66%
$200,514 $342,902
Aug 12, 8 AM $0.000233
-54.27%
$232,838 $363,847
Aug 12, 7 AM $0.000513
+88.44%
$513,299 $671,056
Aug 12, 6 AM $0.000272
+89.55%
$272,197 $201,933
Aug 12, 5 AM $0.000142
+52.81%
$142,121 $67,724
Aug 12, 4 AM $0.0000931
+3.75%
$93,137 $30,428
Aug 12, 3 AM $0.0000898
+3.91%
$89,840 $29,772
Aug 12, 2 AM $0.0000918
-2.32%
$91,805 $30,434
Aug 12, 1 AM $0.0000939
+0.84%
$93,866 $31,567
Aug 12, 12 AM $0.000093
-1.18%
$93,040 $30,911
Aug 11, 11 PM $0.0000941
+0.04%
$94,119 $31,286
Aug 11, 10 PM $0.0000942
-2.43%
$94,171 $40,291
Aug 11, 9 PM $0.0000964
+0.37%
$96,389 $41,927
Aug 11, 8 PM $0.0000961
-6.28%
$96,111 $43,579
Aug 11, 7 PM $0.0000992
+5.85%
$99,176 $45,327
Aug 11, 6 PM $0.0000937
+4.06%
$93,703 $42,123
Aug 11, 5 PM $0.0000912
-4.46%
$91,203 $39,705
Aug 11, 4 PM $0.0000969
-8.52%
$96,871 $39,510
Aug 11, 3 PM $0.000106
+59.59%
$105,989 $41,202
Aug 11, 2 PM $0.0000721
+0.54%
$72,059 $18,650
Aug 11, 1 PM $0.0000726
-1.05%
$72,583 $19,174
Aug 11, 12 PM $0.0000729
-5.79%
$72,907 $19,356
Aug 11, 11 AM $0.0000774
-1.92%
$77,358 $19,997
Aug 11, 10 AM $0.000079
+0.89%
$78,964 $21,633
Aug 11, 9 AM $0.0000791
+3.21%
$79,065 $21,166
Aug 11, 8 AM $0.0000766
+0.89%
$76,605 $20,798
Aug 11, 7 AM $0.0000754
+1.28%
$75,434 $20,521
Aug 11, 6 AM $0.0000752
+8.43%
$75,216 $21,575
Aug 11, 5 AM $0.0000695
+1.94%
$69,504 $18,932
Aug 11, 4 AM $0.0000691
-5.88%
$69,114 $18,693
Aug 11, 3 AM $0.0000734
-8.06%
$73,447 $20,254