Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0000734
-8.06%
$73,447 $20,254
Aug 11, 2 AM $0.0000788
-4.96%
$78,773 $22,153
Aug 11, 1 AM $0.0000828
+0.00%
$82,752 $24,338
Aug 11, 12 AM $0.0000835
-5.55%
$83,494 $24,644
Aug 10, 11 PM $0.0000891
-13.11%
$89,083 $25,843
Aug 10, 10 PM $0.0000803
-1.05%
$80,335 $16,547
Aug 10, 9 PM $0.000076
+5.70%
$75,994 $17,099
Aug 10, 8 PM $0.0000688
+8.20%
$68,826 $16,730
Aug 10, 7 PM $0.0000631
+2.20%
$63,110 $15,327
Aug 10, 6 PM $0.0000616
+0.68%
$61,643 $16,219
Aug 10, 5 PM $0.0000619
-1.86%
$61,937 $19,845
Aug 10, 4 PM $0.0000633
-5.88%
$63,264 $22,874
Aug 10, 3 PM $0.0000667
+0.98%
$66,715 $24,902
Aug 10, 2 PM $0.0000625
-1.81%
$62,514 $24,346
Aug 10, 1 PM $0.0000627
-0.15%
$62,701 $26,046
Aug 10, 12 PM $0.0000661
-0.67%
$66,135 $28,827
Aug 10, 11 AM $0.0000665
-1.23%
$66,506 $29,397
Aug 10, 10 AM $0.0000705
-1.06%
$70,471 $29,247
Aug 10, 9 AM $0.0000695
-5.97%
$69,496 $30,110
Aug 10, 8 AM $0.0000763
+0.21%
$76,256 $31,029
Aug 10, 7 AM $0.0000761
+1.44%
$76,053 $31,393
Aug 10, 6 AM $0.0000729
-2.43%
$72,870 $32,348
Aug 10, 5 AM $0.0000743
-0.47%
$74,279 $30,603
Aug 10, 4 AM $0.0000745
+9.04%
$74,517 $30,717
Aug 10, 3 AM $0.0000659
-1.00%
$65,889 $26,998
Aug 10, 2 AM $0.0000666
-6.85%
$66,572 $27,052
Aug 10, 1 AM $0.0000695
-9.38%
$69,494 $28,379
Aug 10, 12 AM $0.0000765
-5.69%
$76,465 $32,773
Aug 9, 11 PM $0.000083
+7.06%
$83,039 $34,763
Aug 9, 10 PM $0.000078
+24.92%
$77,977 $31,722
Aug 9, 9 PM $0.0000613
-3.98%
$61,263 $26,308
Aug 9, 8 PM $0.0000638
-7.48%
$63,751 $25,929
Aug 9, 7 PM $0.0000669
-1.98%
$66,941 $26,435
Aug 9, 6 PM $0.0000684
+14.84%
$68,443 $28,173
Aug 9, 5 PM $0.0000602
-7.14%
$60,159 $26,742
Aug 9, 4 PM $0.0000644
-14.71%
$64,393 $28,563
Aug 9, 3 PM $0.0000798
+11.17%
$79,764 $40,844
Aug 9, 2 PM $0.0000716
-16.19%
$71,581 $36,922
Aug 9, 1 PM $0.0000842
-28.42%
$84,239 $47,958
Aug 9, 12 PM $0.000118
-0.69%
$118,014 $89,105
Aug 9, 11 AM $0.000119
+1.51%
$118,517 $95,531
Aug 9, 10 AM $0.000118
+0.13%
$117,884 $95,641
Aug 9, 9 AM $0.000117
+0.00%
$117,348 $95,582
Aug 9, 8 AM $0.000118
-1.80%
$117,666 $96,860
Aug 9, 7 AM $0.00012
+9.99%
$119,809 $85,987
Aug 9, 6 AM $0.000108
+5.07%
$108,393 $86,647
Aug 9, 5 AM $0.000104
-1.65%
$104,389 $84,325
Aug 9, 4 AM $0.000105
+19.74%
$105,045 $85,149
Aug 9, 3 AM $0.0000879
+2.47%
$87,905 $71,721
Aug 9, 2 AM $0.0000858
-8.34%
$85,780 $72,160