Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0000936
-14.12%
$93,640 $77,465
Aug 9, 12 AM $0.000115
-0.24%
$115,250 $93,644
Aug 8, 11 PM $0.000116
+25.93%
$116,047 $94,027
Aug 8, 10 PM $0.0000944
-19.80%
$94,355 $74,464
Aug 8, 9 PM $0.00012
-3.04%
$119,732 $94,998
Aug 8, 8 PM $0.000124
-7.48%
$124,403 $92,829
Aug 8, 7 PM $0.000136
+34.08%
$135,804 $110,041
Aug 8, 6 PM $0.000102
-5.14%
$101,919 $78,901
Aug 8, 5 PM $0.000109
-10.26%
$108,757 $81,544
Aug 8, 4 PM $0.000118
-31.38%
$118,441 $83,517
Aug 8, 3 PM $0.000173
-10.03%
$173,016 $107,916
Aug 8, 2 PM $0.000212
+10.42%
$212,337 $136,547
Aug 8, 1 PM $0.000189
+58.13%
$188,577 $105,744
Aug 8, 12 PM $0.000115
+34.17%
$115,212 $40,432
Aug 8, 11 AM $0.0000804
+0.00%
$80,412 $23,867
Aug 8, 8 AM $0.0000804
+0.00%
$80,424 $24,159
Aug 8, 7 AM $0.0000775
-1.53%
$77,546 $24,309
Aug 8, 6 AM $0.0000789
+0.00%
$78,940 $28,879
Aug 8, 5 AM $0.0000791
-1.10%
$79,070 $30,155
Aug 8, 4 AM $0.000093
+7.56%
$92,969 $35,338
Aug 8, 3 AM $0.0000852
+0.78%
$85,221 $29,167
Aug 8, 2 AM $0.0000838
+2.11%
$83,795 $29,735
Aug 8, 1 AM $0.0000816
+1.54%
$81,587 $29,539
Aug 8, 12 AM $0.0000786
-1.19%
$78,641 $29,066
Aug 7, 11 PM $0.0000795
-0.84%
$79,528 $29,456
Aug 7, 10 PM $0.0000802
-2.47%
$80,188 $29,639
Aug 7, 9 PM $0.0000822
+16.95%
$82,211 $32,077
Aug 7, 8 PM $0.0000702
+12.76%
$70,216 $26,508
Aug 7, 7 PM $0.0000623
-10.91%
$62,303 $23,216
Aug 7, 6 PM $0.0000698
-9.17%
$69,800 $27,163
Aug 7, 5 PM $0.0000773
-0.84%
$77,252 $30,635
Aug 7, 4 PM $0.0000761
+7.74%
$76,073 $40,284
Aug 7, 3 PM $0.0000698
+19.31%
$69,791 $36,990
Aug 7, 2 PM $0.0000562
+0.00%
$56,209 $26,750
Aug 7, 1 PM $0.0000565
-0.15%
$56,453 $27,703
Aug 7, 12 PM $0.0000582
-7.73%
$58,164 $31,639
Aug 7, 11 AM $0.0000573
-7.33%
$57,324 $32,127
Aug 7, 10 AM $0.0000619
-4.77%
$61,884 $33,372
Aug 7, 9 AM $0.000065
-3.37%
$64,981 $34,769
Aug 7, 8 AM $0.0000673
+7.98%
$67,255 $36,571
Aug 7, 7 AM $0.0000625
-5.10%
$62,479 $33,476
Aug 7, 6 AM $0.0000659
+7.19%
$65,901 $35,754
Aug 7, 5 AM $0.0000627
+16.55%
$62,666 $31,544
Aug 7, 4 AM $0.0000538
+3.12%
$53,787 $29,136
Aug 7, 3 AM $0.0000521
+2.61%
$52,134 $28,499
Aug 7, 2 AM $0.000051
-18.41%
$51,002 $27,565
Aug 7, 1 AM $0.0000626
+0.93%
$62,600 $33,502
Aug 7, 12 AM $0.000062
-0.48%
$62,023 $36,984
Aug 6, 11 PM $0.0000632
+0.10%
$63,150 $38,502
Aug 6, 10 PM $0.000063
-18.43%
$63,020 $38,820