Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.000063
-18.43%
$63,020 $38,820
Aug 6, 9 PM $0.000078
+0.96%
$77,996 $47,209
Aug 6, 8 PM $0.000077
+13.51%
$77,014 $46,963
Aug 6, 7 PM $0.0000672
+17.21%
$67,228 $37,114
Aug 6, 6 PM $0.0000565
+2.33%
$56,483 $31,610
Aug 6, 5 PM $0.0000597
+16.42%
$59,723 $31,614
Aug 6, 4 PM $0.0000497
-23.88%
$49,700 $20,191
Aug 6, 3 PM $0.0000651
-3.02%
$65,071 $25,843
Aug 6, 2 PM $0.0000662
+10.68%
$66,179 $25,178
Aug 6, 1 PM $0.0000598
+18.96%
$59,809 $22,704
Aug 6, 12 PM $0.0000502
+9.74%
$50,237 $18,387
Aug 6, 11 AM $0.0000501
-16.04%
$50,144 $18,387
Aug 6, 10 AM $0.00006
+0.24%
$59,974 $21,169
Aug 6, 9 AM $0.0000598
-6.15%
$59,822 $21,396
Aug 6, 8 AM $0.0000643
+0.59%
$64,333 $23,015
Aug 6, 7 AM $0.0000641
-8.36%
$64,109 $24,129
Aug 6, 6 AM $0.0000729
+1.17%
$72,929 $26,352
Aug 6, 5 AM $0.0000721
-5.08%
$72,093 $26,539
Aug 6, 4 AM $0.0000746
+1.74%
$74,574 $24,432
Aug 6, 3 AM $0.0000734
-6.37%
$73,419 $27,922
Aug 6, 2 AM $0.0000785
+6.13%
$78,533 $30,775
Aug 6, 1 AM $0.0000743
+0.80%
$74,265 $33,361
Aug 6, 12 AM $0.0000733
-30.41%
$73,261 $32,697
Aug 5, 11 PM $0.000114
-3.08%
$114,346 $54,742
Aug 5, 10 PM $0.000118
+0.81%
$117,909 $74,531
Aug 5, 9 PM $0.000117
+0.84%
$117,183 $129,687
Aug 5, 8 PM $0.000121
+2.75%
$121,207 $146,603
Aug 5, 7 PM $0.000118
+5.92%
$118,297 $230,953
Aug 5, 6 PM $0.000112
+2.12%
$111,688 $225,142
Aug 5, 5 PM $0.000109
+8.92%
$109,136 $218,742
Aug 5, 4 PM $0.0001
+11.88%
$100,418 $202,954
Aug 5, 3 PM $0.0000967
-9.39%
$96,715 $196,977
Aug 5, 2 PM $0.000106
-2.91%
$106,082 $211,273
Aug 5, 1 PM $0.000111
-13.20%
$111,475 $222,446
Aug 5, 12 PM $0.000129
-10.63%
$128,805 $262,156
Aug 5, 11 AM $0.000141
+23.18%
$140,798 $254,512
Aug 5, 10 AM $0.000114
+3.02%
$114,211 $226,177
Aug 5, 9 AM $0.000111
-14.61%
$111,276 $222,361
Aug 5, 8 AM $0.00013
-1.96%
$130,282 $272,397
Aug 5, 7 AM $0.000133
+1.26%
$132,919 $260,278
Aug 5, 6 AM $0.000131
-8.00%
$131,389 $260,007
Aug 5, 5 AM $0.00015
+19.32%
$150,096 $294,702
Aug 5, 4 AM $0.000124
-7.76%
$124,161 $241,433
Aug 5, 3 AM $0.000121
-4.07%
$121,327 $235,511
Aug 5, 2 AM $0.000126
+79.98%
$125,910 $239,255
Aug 5, 1 AM $0.0000701
-28.14%
$70,051 $130,800
Aug 5, 12 AM $0.000104
-4.53%
$104,027 $194,624
Aug 4, 11 PM $0.000109
-31.74%
$109,077 $196,312
Aug 4, 10 PM $0.00016
+76.92%
$159,503 $270,287
Aug 4, 9 PM $0.0000835
+12.43%
$83,523 $98,035