Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0000835
+12.43%
$83,523 $98,035
Aug 4, 8 PM $0.0000802
+65.43%
$80,158 $86,562
Aug 4, 7 PM $0.000044
+10.34%
$43,976 $14,653
Aug 4, 6 PM $0.0000398
-17.97%
$39,753 $15,243
Aug 4, 5 PM $0.0000481
-13.18%
$48,100 $19,890
Aug 4, 3 PM $0.0000603
+0.00%
$60,340 $28,022
Aug 4, 2 PM $0.0000601
-3.48%
$60,134 $31,459
Aug 4, 1 PM $0.0000622
+2.80%
$62,154 $32,930
Aug 4, 12 PM $0.0000628
+9.91%
$62,779 $32,506
Aug 4, 11 AM $0.0000553
+0.18%
$55,329 $27,512
Aug 4, 10 AM $0.000055
+0.00%
$55,031 $26,195
Aug 4, 9 AM $0.0000525
+1.54%
$52,506 $25,617
Aug 4, 8 AM $0.0000526
+0.14%
$52,646 $26,430
Aug 4, 7 AM $0.0000515
+3.11%
$51,505 $26,057
Aug 4, 6 AM $0.0000489
-1.68%
$48,888 $25,989
Aug 4, 5 AM $0.0000497
-4.00%
$49,748 $26,998
Aug 4, 4 AM $0.0000538
+20.32%
$53,778 $27,446
Aug 4, 3 AM $0.0000447
-9.58%
$44,727 $21,391
Aug 4, 2 AM $0.0000495
-0.98%
$49,499 $22,499
Aug 4, 1 AM $0.0000498
+0.92%
$49,775 $22,865
Aug 4, 12 AM $0.0000538
+1.52%
$53,783 $24,053
Aug 3, 11 PM $0.0000484
-0.97%
$48,368 $21,636
Aug 3, 10 PM $0.0000489
+0.10%
$48,942 $22,775
Aug 3, 9 PM $0.0000541
-9.98%
$54,074 $26,255
Aug 3, 8 PM $0.0000597
-5.66%
$59,702 $30,255
Aug 3, 7 PM $0.0000632
+0.73%
$63,156 $31,391
Aug 3, 6 PM $0.0000627
+17.60%
$62,661 $30,327
Aug 3, 5 PM $0.0000537
+26.46%
$53,685 $21,376
Aug 3, 4 PM $0.000044
-16.36%
$43,954 $16,032
Aug 3, 3 PM $0.0000524
-12.27%
$52,421 $18,996
Aug 3, 2 PM $0.0000598
-15.46%
$59,765 $20,222
Aug 3, 1 PM $0.0000704
-7.21%
$70,446 $23,424
Aug 3, 12 PM $0.0000774
+0.68%
$77,402 $25,248
Aug 3, 11 AM $0.0000772
-5.04%
$77,155 $26,455
Aug 3, 10 AM $0.0000823
-1.64%
$82,316 $29,003
Aug 3, 9 AM $0.0000834
-0.43%
$83,438 $30,666
Aug 3, 8 AM $0.0000825
-2.29%
$82,535 $34,559
Aug 3, 7 AM $0.0000843
-1.87%
$84,276 $33,990
Aug 3, 6 AM $0.0000817
+15.05%
$81,703 $33,859
Aug 3, 5 AM $0.0000704
-0.08%
$70,360 $30,405
Aug 3, 4 AM $0.0000704
-2.31%
$70,425 $34,219
Aug 3, 3 AM $0.0000711
-1.79%
$71,137 $35,128
Aug 3, 2 AM $0.0000726
-1.09%
$72,642 $35,917
Aug 3, 1 AM $0.0000734
-5.42%
$73,410 $39,471
Aug 3, 12 AM $0.0000761
-11.10%
$76,147 $41,462
Aug 2, 11 PM $0.0000858
+5.34%
$85,780 $47,362
Aug 2, 10 PM $0.0000817
+28.35%
$81,669 $43,728
Aug 2, 9 PM $0.0000636
+1.38%
$63,579 $30,491
Aug 2, 8 PM $0.0000626
-15.94%
$62,617 $32,790
Aug 2, 7 PM $0.0000751
+0.51%
$75,075 $36,625